Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Alliance Bancorporation | WAL-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.55% | 18.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 18.29 | 18.42 | 18.40 | 18.30 |
WAL-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAL-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.40 | 0.10 | 0.55% | 18.35 | 18.42 | 18.29 | 34,302 |
| May 20 2024 | 18.30 | 0.10 | 0.55% | 18.21 | 18.39 | 18.20 | 18,600 |
| May 17 2024 | 18.20 | 0.05 | 0.28% | 18.12 | 18.23 | 18.12 | 27,344 |
| May 16 2024 | 18.15 | 0.00 | 0.00% | 18.00 | 18.15 | 18.00 | 29,499 |
| May 15 2024 | 18.15 | 0.14 | 0.78% | 18.02 | 18.15 | 18.02 | 12,187 |
| May 14 2024 | 18.01 | 0.07 | 0.39% | 17.89 | 18.10 | 17.84 | 42,600 |
| May 13 2024 | 17.94 | -0.18 | -0.99% | 18.06 | 18.11 | 17.83 | 20,733 |
| May 10 2024 | 18.12 | 0.12 | 0.67% | 17.88 | 18.12 | 17.88 | 6,012 |
| May 09 2024 | 18.00 | 0.16 | 0.90% | 17.78 | 18.21 | 17.78 | 11,458 |
| May 08 2024 | 17.84 | -0.26 | -1.44% | 18.05 | 18.15 | 17.76 | 7,393 |
| May 07 2024 | 18.10 | 0.10 | 0.56% | 18.00 | 18.29 | 17.97 | 12,905 |
| May 06 2024 | 18.00 | 0.00 | 0.00% | 17.96 | 18.47 | 17.77 | 82,917 |
| May 03 2024 | 18.00 | 0.10 | 0.56% | 17.90 | 18.08 | 17.88 | 9,163 |
| May 02 2024 | 17.90 | 0.26 | 1.47% | 17.74 | 17.97 | 17.71 | 3,643 |
| May 01 2024 | 17.64 | -0.26 | -1.45% | 17.60 | 17.99 | 17.51 | 22,876 |
| Apr 30 2024 | 17.90 | -0.07 | -0.39% | 17.68 | 17.90 | 17.52 | 27,290 |
| Apr 29 2024 | 17.97 | 0.57 | 3.28% | 17.45 | 17.97 | 17.45 | 4,333 |
| Apr 26 2024 | 17.40 | -0.15 | -0.85% | 17.61 | 17.72 | 17.27 | 29,518 |
| Apr 25 2024 | 17.55 | -0.24 | -1.35% | 17.75 | 17.75 | 17.55 | 9,312 |
| Apr 24 2024 | 17.79 | -0.19 | -1.06% | 17.98 | 17.98 | 17.70 | 7,431 |
| Apr 23 2024 | 17.98 | 0.26 | 1.47% | 17.68 | 17.98 | 17.68 | 12,989 |
| Apr 22 2024 | 17.72 | -0.07 | -0.39% | 17.79 | 17.79 | 17.52 | 6,162 |
