S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Alliance Bancorporation (WAL-A)
Western Alliance Bancorporation (WAL-A) Historical

WAL-A Western Alliance Bancorporation

18.20

0.02 (0.11%)

Jun 17 2024 - Closed

Delayed by 15 minutes

WAL-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	18.20	0.02	0.11%	18.11	18.23	18.10	10,463
Jun 14 2024	18.18	-0.19	-1.03%	18.07	18.27	17.93	8,237
Jun 13 2024	18.37	0.05	0.27%	18.34	18.37	18.31	4,334
Jun 12 2024	18.32	0.04	0.22%	18.32	18.50	18.32	1,077,162
Jun 11 2024	18.28	-0.17	-0.92%	18.35	18.44	18.20	21,881
Jun 10 2024	18.45	0.11	0.60%	18.25	18.49	18.25	142,111
Jun 07 2024	18.34	0.08	0.44%	18.26	18.38	18.25	14,216
Jun 06 2024	18.26	-0.04	-0.22%	18.33	18.40	18.26	24,307
Jun 05 2024	18.30	-0.09	-0.49%	18.31	18.35	18.22	23,950
Jun 04 2024	18.39	-0.01	-0.05%	18.34	18.40	18.34	5,214
Jun 03 2024	18.40	-0.04	-0.22%	18.33	18.41	18.25	18,986
May 31 2024	18.44	0.20	1.08%	18.35	18.47	18.22	51,108
May 30 2024	18.24	0.07	0.40%	18.25	18.26	18.08	20,960
May 29 2024	18.17	-0.14	-0.76%	18.29	18.30	18.00	62,462
May 28 2024	18.31	0.03	0.17%	18.25	18.35	18.25	16,326
May 24 2024	18.28	0.03	0.15%	18.34	18.34	18.25	5,313
May 23 2024	18.25	-0.02	-0.11%	18.38	18.38	18.06	34,536
May 22 2024	18.27	-0.13	-0.71%	18.26	18.41	18.21	21,711
May 21 2024	18.40	0.10	0.55%	18.35	18.42	18.29	34,302
May 20 2024	18.30	0.10	0.55%	18.21	18.39	18.20	18,600
May 17 2024	18.20	0.05	0.28%	18.12	18.23	18.12	27,344
May 16 2024	18.15	0.00	0.00%	18.00	18.15	18.00	29,499
May 15 2024	18.15	0.14	0.78%	18.02	18.15	18.02	12,187
May 14 2024	18.01	0.07	0.39%	17.89	18.10	17.84	42,600
May 13 2024	17.94	-0.18	-0.99%	18.06	18.11	17.83	20,733
May 10 2024	18.12	0.12	0.67%	17.88	18.12	17.88	6,012
May 09 2024	18.00	0.16	0.90%	17.78	18.21	17.78	11,458
May 08 2024	17.84	-0.26	-1.44%	18.05	18.15	17.76	7,393
May 07 2024	18.10	0.10	0.56%	18.00	18.29	17.97	12,905
May 06 2024	18.00	0.00	0.00%	17.96	18.47	17.77	82,917
May 03 2024	18.00	0.10	0.56%	17.90	18.08	17.88	9,163
May 02 2024	17.90	0.26	1.47%	17.74	17.97	17.71	3,643
May 01 2024	17.64	-0.26	-1.45%	17.60	17.99	17.51	22,876
Apr 30 2024	17.90	-0.07	-0.39%	17.68	17.90	17.52	27,290
Apr 29 2024	17.97	0.57	3.28%	17.45	17.97	17.45	4,333
Apr 26 2024	17.40	-0.15	-0.85%	17.61	17.72	17.27	29,518
Apr 25 2024	17.55	-0.24	-1.35%	17.75	17.75	17.55	9,312
Apr 24 2024	17.79	-0.19	-1.06%	17.98	17.98	17.70	7,431
Apr 23 2024	17.98	0.26	1.47%	17.68	17.98	17.68	12,989
Apr 22 2024	17.72	-0.07	-0.39%	17.79	17.79	17.52	6,162
Apr 19 2024	17.79	0.54	3.13%	17.37	17.79	17.37	14,782
Apr 18 2024	17.25	-0.30	-1.71%	17.56	17.70	17.10	23,239
Apr 17 2024	17.55	0.07	0.37%	17.46	17.85	17.45	221,286
Apr 16 2024	17.49	0.05	0.32%	17.44	17.51	17.32	33,789
Apr 15 2024	17.43	-0.02	-0.11%	17.49	17.50	17.35	19,682
Apr 12 2024	17.45	0.13	0.75%	17.16	17.55	17.16	32,119
Apr 11 2024	17.32	-0.05	-0.29%	17.49	17.62	17.21	16,698
Apr 10 2024	17.37	-0.67	-3.71%	17.97	18.01	17.37	54,208
Apr 09 2024	18.04	0.05	0.28%	17.98	18.09	17.86	21,774
Apr 08 2024	17.99	-0.13	-0.72%	18.03	18.11	17.99	1,479
Apr 05 2024	18.12	0.12	0.67%	18.00	18.15	17.95	33,062
Apr 04 2024	18.00	-0.06	-0.33%	18.07	18.15	17.95	194,845
Apr 03 2024	18.06	-0.04	-0.22%	18.01	18.15	18.00	15,019
Apr 02 2024	18.10	-0.05	-0.28%	18.00	18.44	17.88	8,886
Apr 01 2024	18.15	0.15	0.83%	18.00	18.30	18.00	11,419
Mar 28 2024	18.00	-0.10	-0.55%	18.24	18.45	18.00	50,633
Mar 27 2024	18.10	0.05	0.28%	18.05	18.11	18.00	73,820
Mar 26 2024	18.05	0.00	0.00%	18.02	18.13	18.00	92,539
Mar 25 2024	18.05	-0.18	-0.99%	18.09	18.20	18.04	7,216
Mar 22 2024	18.23	-0.10	-0.55%	18.40	18.40	18.06	11,902
Mar 21 2024	18.33	0.40	2.23%	17.91	18.41	17.89	66,497
Mar 20 2024	17.93	0.24	1.36%	17.60	17.95	17.55	35,812

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions