Welbilt Inc Historical Data - WBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Welbilt Inc (WBT)
Welbilt Inc (WBT) Historical

Welbilt Inc (WBT)

24.01

0.00

(0.00%)

Closed December 26 3:00PM

Delayed by 15 minutes

24.01

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735256400	24.01	0	0.00	24.01	24.01	24.01	0
1735077840	24.01	0	0.00	24.01	24.01	24.01	0
1734997200	24.01	0	0.00	24.01	24.01	24.01	0
1734738000	24.01	0	0.00	24.01	24.01	24.01	0
1734651600	24.01	0	0.00	24.01	24.01	24.01	0
1734565200	24.01	0	0.00	24.01	24.01	24.01	0
1734478800	24.01	0	0.00	24.01	24.01	24.01	0
1734392400	24.01	0	0.00	24.01	24.01	24.01	0
1734133200	24.01	0	0.00	24.01	24.01	24.01	0
1734046800	24.01	0	0.00	24.01	24.01	24.01	0
1733960400	24.01	0	0.00	24.01	24.01	24.01	0
1733874000	24.01	0	0.00	24.01	24.01	24.01	0
1733787600	24.01	0	0.00	24.01	24.01	24.01	0
1733528400	24.01	0	0.00	24.01	24.01	24.01	0
1733442000	24.01	0	0.00	24.01	24.01	24.01	0
1733355600	24.01	0	0.00	24.01	24.01	24.01	0
1733269200	24.01	0	0.00	24.01	24.01	24.01	0
1733182800	24.01	0	0.00	24.01	24.01	24.01	0
1732917840	24.01	0	0.00	24.01	24.01	24.01	0
1732750800	24.01	0	0.00	24.01	24.01	24.01	0
1732664400	24.01	0	0.00	24.01	24.01	24.01	0
1732578000	24.01	0	0.00	24.01	24.01	24.01	0
1732318800	24.01	0	0.00	24.01	24.01	24.01	0
1732232400	24.01	0	0.00	24.01	24.01	24.01	0
1732146000	24.01	0	0.00	24.01	24.01	24.01	0
1732059600	24.01	0	0.00	24.01	24.01	24.01	0
1731973200	24.01	0	0.00	24.01	24.01	24.01	0
1731714000	24.01	0	0.00	24.01	24.01	24.01	0
1731627600	24.01	0	0.00	24.01	24.01	24.01	0
1731541200	24.01	0	0.00	24.01	24.01	24.01	0
1731454800	24.01	0	0.00	24.01	24.01	24.01	0
1731368400	24.01	0	0.00	24.01	24.01	24.01	0
1731109200	24.01	0	0.00	24.01	24.01	24.01	0
1731022800	24.01	0	0.00	24.01	24.01	24.01	0
1730936400	24.01	0	0.00	24.01	24.01	24.01	0
1730850000	24.01	0	0.00	24.01	24.01	24.01	0
1730763600	24.01	0	0.00	24.01	24.01	24.01	0
1730500800	24.01	0	0.00	24.01	24.01	24.01	0
1730414400	24.01	0	0.00	24.01	24.01	24.01	0
1730328000	24.01	0	0.00	24.01	24.01	24.01	0
1730241600	24.01	0	0.00	24.01	24.01	24.01	0
1730155200	24.01	0	0.00	24.01	24.01	24.01	0
1729896000	24.01	0	0.00	24.01	24.01	24.01	0
1729809600	24.01	0	0.00	24.01	24.01	24.01	0
1729723200	24.01	0	0.00	24.01	24.01	24.01	0
1729636800	24.01	0	0.00	24.01	24.01	24.01	0
1729550400	24.01	0	0.00	24.01	24.01	24.01	0
1729291200	24.01	0	0.00	24.01	24.01	24.01	0
1729204800	24.01	0	0.00	24.01	24.01	24.01	0
1729118400	24.01	0	0.00	24.01	24.01	24.01	0
1729032000	24.01	0	0.00	24.01	24.01	24.01	0
1728945600	24.01	0	0.00	24.01	24.01	24.01	0
1728686400	24.01	0	0.00	24.01	24.01	24.01	0
1728600000	24.01	0	0.00	24.01	24.01	24.01	0
1728513600	24.01	0	0.00	24.01	24.01	24.01	0
1728427200	24.01	0	0.00	24.01	24.01	24.01	0
1728340800	24.01	0	0.00	24.01	24.01	24.01	0
1728081600	24.01	0	0.00	24.01	24.01	24.01	0
1727995200	24.01	0	0.00	24.01	24.01	24.01	0
1727908800	24.01	0	0.00	24.01	24.01	24.01	0
1727822400	24.01	0	0.00	24.01	24.01	24.01	0
1727736000	24.01	0	0.00	24.01	24.01	24.01	0
1727476800	24.01	0	0.00	24.01	24.01	24.01	0

United Parcel Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions