ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,812.85
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Wallbox NV (WBX.WS)

  7. Wallbox NV (WBX.WS) Historical

WBX.WS Wallbox NV

0.1098
0.0061 (5.88%)
May 17 2024 - Closed
Delayed by 15 minutes

WBX.WS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.1098 0.0061 5.88% 0.0975 0.1098 0.0975 600
May 16 2024 0.1037 0.0087 9.16% 0.1037 0.1037 0.1037 100
May 15 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
May 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 10
May 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
May 10 2024 0.095 -0.021 -18.10% 0.11 0.11 0.095 3,875
May 09 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
May 08 2024 0.116 0.00 0.00% 0.116 0.116 0.116 12
May 07 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
May 06 2024 0.116 0.0059 5.36% 0.117 0.117 0.1101 4,168
May 03 2024 0.110098 0.0001 0.09% 0.12 0.146 0.110098 4,965
May 02 2024 0.11 -0.055 -33.33% 0.164999 0.164999 0.11 584
May 01 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Apr 30 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Apr 29 2024 0.165 0.0131 8.62% 0.165 0.165 0.1048 113
Apr 26 2024 0.1519 0.05685 59.81% 0.1186 0.1519 0.1186 2,910
Apr 25 2024 0.09505 0.00 0.00% 0.09505 0.09505 0.09505 25
Apr 24 2024 0.09505 -0.00745 -7.27% 0.1203 0.1204 0.09505 25,475
Apr 23 2024 0.1025 0.0022 2.19% 0.115 0.125 0.1025 2,399
Apr 22 2024 0.1003 -0.05875 -36.94% 0.1025 0.1312 0.1003 9,473
Apr 19 2024 0.159053 0.03055 23.78% 0.10 0.159053 0.10 1,700
Apr 18 2024 0.1285 -0.00 0.00% 0.1285 0.1285 0.1285 100
Apr 17 2024 0.128501 0.00 0.00% 0.128501 0.128501 0.128501 0
Apr 16 2024 0.128501 0.00 0.00% 0.128501 0.128501 0.128501 75
Apr 15 2024 0.128501 0.0185 16.82% 0.1285 0.128501 0.1285 610
Apr 12 2024 0.11 -0.0339 -23.56% 0.1125 0.1126 0.11 1,475
Apr 11 2024 0.1439 0.00 0.00% 0.1186 0.1439 0.1186 35
Apr 10 2024 0.1439 -0.0261 -15.35% 0.1895 0.1895 0.1175 6,195
Apr 09 2024 0.17 0.0321 23.28% 0.145 0.17 0.145 3,820
Apr 08 2024 0.1379 0.0196 16.57% 0.1498 0.1798 0.1251 6,985
Apr 05 2024 0.1183 0.0329 38.52% 0.12 0.15 0.1183 3,725
Apr 04 2024 0.0854 -0.0246 -22.36% 0.14 0.1598 0.0854 26,158
Apr 03 2024 0.11 -0.005 -4.35% 0.1262 0.1598 0.11 14,496
Apr 02 2024 0.115 -0.1427 -55.37% 0.27 0.27 0.105 8,901
Apr 01 2024 0.2577 0.0577 28.85% 0.25 0.2963 0.1425 27,446
Mar 28 2024 0.20 0.00 0.00% 0.25 0.25 0.20 342
Mar 27 2024 0.20 0.00 0.00% 0.2651 0.2662 0.20 10,675
Mar 26 2024 0.20 0.01 5.26% 0.202 0.24 0.20 486
Mar 25 2024 0.19 -0.0075 -3.80% 0.22 0.22 0.19 2,264
Mar 22 2024 0.1975 0.00 0.00% 0.24 0.32 0.1963 35,946
Mar 21 2024 0.1975 -0.03 -13.19% 0.20 0.3175 0.1701 53,075
Mar 20 2024 0.2275 0.1307 135.02% 0.1109 0.2275 0.11 36,920
Mar 19 2024 0.0968 0.00 0.00% 0.0968 0.0968 0.0968 0
Mar 18 2024 0.0968 -0.0152 -13.57% 0.0801 0.0968 0.0801 765
Mar 15 2024 0.112 0.0055 5.16% 0.112 0.112 0.112 125
Mar 14 2024 0.1065 0.00 0.00% 0.1065 0.1065 0.1065 10
Mar 13 2024 0.1065 0.0003 0.28% 0.1065 0.1066 0.1065 4,788
Mar 12 2024 0.1062 0.00 0.00% 0.1062 0.1062 0.1062 0
Mar 11 2024 0.1062 0.00 0.00% 0.1062 0.1062 0.1062 97
Mar 08 2024 0.1062 0.0222 26.43% 0.103 0.1062 0.103 13,075
Mar 07 2024 0.084 0.0039 4.87% 0.104 0.104 0.084 16,975
Mar 06 2024 0.0801 0.00 0.00% 0.0999 0.0999 0.0801 365
Mar 05 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Mar 04 2024 0.0801 0.00 0.00% 0.081201 0.081201 0.0801 2,040
Mar 01 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 519
Feb 29 2024 0.0801 -0.0032 -3.84% 0.0801 0.0801 0.0801 256
Feb 28 2024 0.0833 -0.0002 -0.24% 0.0801 0.08925 0.0801 1,876
Feb 27 2024 0.0835 -0.0115 -12.11% 0.0801 0.084 0.0801 1,002
Feb 26 2024 0.095 -0.004 -4.04% 0.0952 0.0961 0.095 2,705
Feb 23 2024 0.099 0.018 22.22% 0.0811 0.099 0.0811 480
Feb 22 2024 0.081 -0.019 -19.00% 0.081 0.081 0.081 300
Feb 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 110
Feb 20 2024 0.10 -0.0139 -12.20% 0.1198 0.1198 0.09 715

Your Recent History

NYSE
WBX.WS
Wallbox NV
NASDAQ
DECA
Denali Capital Acquisition
LSE
0QG7
Khd Humboldt Wedag Indus...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved