ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,340.80
0.54%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39672
-0.10%
Bitcoin
97,863.67
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. WESCO International Inc (WCC-A)

  7. WESCO International Inc (WCC-A) Historical

WESCO International Inc

WESCO International Inc (WCC-A)

NYSE
26.14
0.03
(0.11%)
Closed November 22 3:00PM
Delayed by 15 minutes
26.14
0.00
( 0.00% )
Pre Market: 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231880026.140.030.1126.1126.1726.125035
173223240026.110.010.0426.126.1526.0921295
173214600026.1-0.05-0.1926.1526.1826.0947125
173205960026.150.080.3126.0726.1726.0618264
173197320026.07-0.09-0.3426.1826.1826.0725165
173171400026.160.020.0826.1426.185826.1243569
173162760026.1400.0026.1226.1826.1239732
173154120026.140.020.0826.1226.1426.1214987
173145480026.120.010.0426.1126.1426.0918660
173136840026.11-0.03-0.1126.1126.149226.123551
173110920026.140.020.0826.1326.1926.12564993
173102280026.120.020.0826.1126.1226.0728713
173093640026.1-0.01-0.0426.0426.1126.0430313
173085000026.110.050.1826.0826.1126.0547157
173076360026.06370.030.1326.0326.0726.029927753
173050080026.030.030.1225.9426.0325.9426114
17304144002600.002626.0125.960143476
17303280002600.00262625.9724002
1730241600260.040.1525.982625.979983
173015520025.960.010.0225.9325.9825.939040
172989600025.9540.010.0525.9525.9625.920111931
172980960025.9400.0025.9425.9725.9410520
172972320025.94-0.02-0.0825.9525.9825.9331179
172963680025.9600.0025.9325.9625.9210395
172955040025.9600.0025.9525.9725.919060
172929120025.9600.0025.9625.9725.9316945
172920480025.960.010.0425.925.9625.920621
172911840025.950.070.2725.9525.9525.913703
172903200025.88-0.01-0.0425.8925.9525.8757952
172894560025.890.040.1525.8425.8925.8437137
172868640025.85-0.02-0.0825.9125.9225.8443655
172860000025.87-0.07-0.2725.9425.9425.867412676
172851360025.940.050.1925.8625.9425.8621657
172842720025.8918-0.01-0.0325.8925.925.875112483
172834080025.90.060.2325.8425.925.8316675
172808160025.84-0.04-0.1525.8825.8825.8317059
172799520025.88-0.02-0.0825.925.9325.87518414
172790880025.9-0.02-0.0825.8825.9125.8821372
172782240025.920.070.2725.8825.9225.8826877
172773600025.85-0.09-0.3525.9325.9625.76238091
172747680025.940.010.0425.9325.9725.9349051
172739040025.9300.0025.9225.9525.9228695
172730400025.93-0.01-0.0425.9325.9525.9259853
172721760025.940.010.0425.8925.946825.8936732
172713120025.930.010.0425.9125.9325.8914008
172687200025.920.030.1225.8525.92525.8368782
172678560025.890.060.2325.8725.9225.8577576
172669920025.83-0.02-0.0825.8525.8825.8358163
172661280025.85-0.01-0.0425.8525.8825.82543461
172652640025.86-0.01-0.0425.8525.8825.85104102
172626720025.87-0.58-2.1925.8425.8825.889621
172618080026.450.030.1126.4226.4626.4227289
172609440026.420.050.1926.3726.4526.3649851
172600800026.36930.030.1126.3126.4826.3126550
172592160026.340.060.2326.326.3426.2634960
172566240026.280.010.0426.2626.2826.2533356
172557600026.270.020.0826.2426.2726.2434675
172548960026.250.030.1126.20526.2626.20523957
172540320026.220.020.0826.226.2626.1748773
172505760026.2-0.01-0.0426.2226.2926.1668833
172497120026.210.050.1926.1626.2126.1626091
172488480026.16-0.02-0.0826.1826.1826.1521088
172479840026.180.010.0426.1626.189926.1496606
172471200026.170.040.1526.1826.1926.1527681

Your Recent History

NYSE
WCC-A
WESCO
USOTC
PANC
Panacos Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved