Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weave Communications Inc | WEAV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.13 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.13 |
WEAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.16 | 8.78 | 8.99 | 377,952 | 0.11 | 1.22% |
| 1 Month | 10.93 | 11.44 | 8.10 | 9.24 | 558,563 | -1.80 | -16.47% |
| 3 Months | 10.98 | 12.95 | 8.10 | 10.64 | 409,103 | -1.85 | -16.85% |
| 6 Months | 8.71 | 13.80 | 8.10 | 11.21 | 415,019 | 0.42 | 4.82% |
| 1 Year | 6.66 | 13.80 | 6.27 | 9.95 | 516,466 | 2.47 | 37.09% |
| 3 Years | 21.80 | 22.40 | 2.91 | 8.84 | 348,512 | -12.67 | -58.12% |
| 5 Years | 21.80 | 22.40 | 2.91 | 8.84 | 348,512 | -12.67 | -58.12% |
WEAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.13 | 0.03 | 0.33% | 9.12 | 9.1599 | 9.00 | 248,923 |
| May 15 2024 | 9.10 | 0.27 | 3.06% | 8.95 | 9.15 | 8.85 | 332,891 |
| May 14 2024 | 8.83 | -0.22 | -2.43% | 9.08 | 9.13 | 8.82 | 306,631 |
| May 13 2024 | 9.05 | 0.17 | 1.91% | 8.95 | 9.15 | 8.78 | 477,369 |
| May 10 2024 | 8.88 | -0.12 | -1.33% | 9.02 | 9.05 | 8.81 | 523,948 |
| May 09 2024 | 9.00 | -0.01 | -0.11% | 9.01 | 9.06 | 8.84 | 571,533 |
| May 08 2024 | 9.01 | 0.00 | 0.00% | 8.93 | 9.02 | 8.7431 | 457,019 |
| May 07 2024 | 9.01 | 0.68 | 8.16% | 8.44 | 9.09 | 8.38 | 1,040,447 |
| May 06 2024 | 8.33 | 0.01 | 0.12% | 8.36 | 8.54 | 8.16 | 905,594 |
| May 03 2024 | 8.32 | -0.33 | -3.82% | 8.86 | 8.92 | 8.10 | 1,739,274 |
| May 02 2024 | 8.65 | -2.28 | -20.86% | 9.89 | 10.44 | 8.63 | 1,964,210 |
| May 01 2024 | 10.93 | 0.24 | 2.25% | 10.69 | 11.31 | 10.68 | 515,025 |
| Apr 30 2024 | 10.69 | -0.41 | -3.69% | 10.98 | 11.11 | 10.61 | 278,493 |
| Apr 29 2024 | 11.10 | -0.23 | -2.03% | 11.28 | 11.4186 | 10.98 | 364,892 |
| Apr 26 2024 | 11.33 | 0.42 | 3.85% | 11.00 | 11.44 | 11.00 | 251,332 |
| Apr 25 2024 | 10.91 | -0.22 | -1.98% | 10.81 | 11.37 | 10.65 | 220,520 |
| Apr 24 2024 | 11.13 | 0.01 | 0.09% | 11.17 | 11.23 | 10.87 | 209,314 |
| Apr 23 2024 | 11.12 | 0.23 | 2.11% | 10.93 | 11.22 | 10.90 | 177,635 |
| Apr 22 2024 | 10.89 | 0.08 | 0.74% | 10.88 | 10.95 | 10.66 | 302,982 |
| Apr 19 2024 | 10.81 | -0.17 | -1.55% | 10.93 | 11.14 | 10.68 | 283,225 |
| Apr 18 2024 | 10.98 | 0.01 | 0.09% | 10.99 | 11.25 | 10.78 | 255,628 |
| Apr 17 2024 | 10.97 | -0.12 | -1.08% | 11.13 | 11.21 | 10.955 | 181,911 |
