We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 9.00 | 10.50 | 6.50 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.10 | 7.10 | 5.57 | 6.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 13.00 | 4.20 | 5.90 | 4.91 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 14.00 | 3.40 | 3.60 | 3.91 | 3.50 | 0.00 | 0.00 % | 0 | 1,139 | - |
| 15.00 | 2.40 | 2.50 | 2.50 | 2.45 | -0.10 | -3.85 % | 54 | 7,311 | 12:08:46 |
| 16.00 | 1.50 | 2.35 | 1.63 | 1.925 | 0.00 | 0.00 % | 0 | 72 | - |
| 17.00 | 0.60 | 2.05 | 1.20 | 1.325 | 0.03 | 2.56 % | 100 | 137 | 10:24:03 |
| 18.00 | 0.25 | 1.35 | 0.61 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.80 | 1.85 | 2.80 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 23 | - |
| 14.00 | 4.20 | 0.25 | 4.20 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 195 | - |
| 16.00 | 0.25 | 0.50 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 37 | - |
| 17.00 | 0.55 | 1.00 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
| 18.00 | 0.85 | 1.55 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.45 | 2.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
