Weave Communications WEAV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

Weave Communications Inc (WEAV)

11.20

0.21

(1.91%)

At close: March 14 3:00PM

Delayed by 15 minutes

11.76

0.56

( 5.00% )

After Hours: 3:53PM

Delayed by 15 minutes

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-
6.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
7.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
8.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
9.00	1.85	3.20	0.00	2.525	0.00	0.00 %	0	0	-
10.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
11.00	0.05	1.30	0.50	0.675	0.00	0.00 %	0	3	-
12.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	4	-
13.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	5	-
14.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	16	-
15.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	11	-
16.00	2.13	0.70	2.13	1.415	0.00	0.00 %	0	6	-
17.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	15	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
19.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	35	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
9.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	3	-
12.00	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
13.00	1.20	2.15	0.00	1.675	0.00	0.00 %	0	0	-
14.00	2.60	3.10	3.00	2.85	0.00	0.00 %	0	5	-
15.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
16.00	4.50	5.20	3.23	4.85	0.00	0.00 %	0	0	-
17.00	4.40	6.20	3.86	5.30	0.00	0.00 %	0	30	-
18.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
19.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
20.00	8.50	9.20	0.00	8.85	0.00	0.00 %	0	0	-
21.00	9.50	10.20	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	US$ 0.82 (54.43%)	2.93M
NAOVNanoVibronix Inc	US$ 2.97 (34.64%)	157.24k
QSIQuantum Si Inc	US$ 1.6799 (23.52%)	5.71M
QNTMQuantum Biopharma Ltd	US$ 5.77 (18.00%)	64.17k
ADTXAditxt Inc	US$ 0.0233 (15.92%)	74.29M
SQFTPresidio Property Trust Inc	US$ 0.5071 (-17.00%)	5.63k
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0243 (-10.00%)	2.84M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
BONBon Natural Life Ltd	US$ 1.31 (-9.03%)	1.45M
ADTXAditxt Inc	US$ 0.0233 (15.92%)	74.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.023 (0.00%)	20.48M
AWHAspira Womans Health Inc	US$ 0.13085 (-6.54%)	10.87M
QSIQuantum Si Inc	US$ 1.6799 (23.52%)	5.71M
OCEAOcean Biomedical Inc	US$ 0.0635 (2.09%)	4.99M

Monksdream

Monksdream 1 year ago

WEAV new 52 week high

Weave Communications

Exchange Traded Fund Ene...

Seagate Technology

Red Hawk Mining

AXS Knowledge Leaders ETF

Unibail Rodamco Westfiel...

Global Social Chain

MIND Technology

L Etat Belge Belgische S...

Btg Pactual Real Estate ...

Ci Synergy Canadian Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions