WEAV Feb 21 2025 12 Call | WEAV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

WEAV Feb 21 2025 12 Call

View Full WEAV Chain

5.57 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	Feb 21 2025
Offer	7.20	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.57	Last Trade	- -

WEAV Option Chain - Feb 21 2025

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	5.10	7.20	5.57	0.00 %	0	61
13.00	4.20	6.20	4.91	0.00 %	0	11
14.00	3.20	4.00	3.58	7.83 %	16	1,139
15.00	2.45	2.85	2.25	-8.16 %	46	7,270
16.00	1.25	2.20	1.63	0.00 %	0	72
17.00	1.10	1.70	1.20	14.29 %	44	243
18.00	0.15	1.60	0.68	0.00 %	0	7
19.00	0.05	1.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.80	0.75	2.80	0.00 %	0	1
13.00	0.19	0.70	0.19	0.00 %	0	23
14.00	4.20	0.40	4.20	0.00 %	0	1
15.00	0.20	0.55	0.20	0.00 %	0	195
16.00	0.95	0.75	0.95	0.00 %	0	37
17.00	0.30	1.25	0.90	0.00 %	0	20
18.00	0.95	1.85	1.40	0.00 %	1	0
19.00	1.50	3.20	0.00	0.00 %	0	0

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Movement Industries (PK)

Impact Fusion (PK)

CyberFuels (PK)

International Endeavors (PK)

Greater Cannabis (PK)

NioCorp Developments

Adia Nutrition (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions