We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.385 | 1.33725982427 | 103.57 | 106.75 | 102.52 | 2515281 | 104.90552502 | CS |
| 4 | 5.975 | 6.03657304506 | 98.98 | 106.75 | 96.3696 | 2418962 | 102.24448977 | CS |
| 12 | 6.445 | 6.54248299665 | 98.51 | 106.75 | 91.94 | 1953716 | 98.70856837 | CS |
| 26 | 12.025 | 12.9398471968 | 92.93 | 106.75 | 91.89 | 1958085 | 97.4196122 | CS |
| 52 | 28.095 | 36.5534738486 | 76.86 | 106.75 | 76.5 | 2025466 | 89.75376587 | CS |
| 156 | 14.695 | 16.2807445158 | 90.26 | 108.39 | 75.126 | 1716906 | 90.31252283 | CS |
| 260 | 5.455 | 5.4824120603 | 99.5 | 109.53 | 68.01 | 1579343 | 90.97748607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 105.71 | -0.18 | -0.17 | 105.37 | 106.119 | 105.07 | 1888500 |
| 1740526800 | 105.89 | 1.01 | 0.96 | 105.16 | 106.75 | 104.935 | 3506089 |
| 1740440400 | 104.88 | 0.83 | 0.80 | 104.38 | 105.29 | 103.51 | 2491862 |
| 1740181200 | 104.05 | 0.52 | 0.50 | 103.05 | 104.98 | 103.05 | 2968940 |
| 1740094800 | 103.53 | -0.05 | -0.05 | 103.57 | 103.94 | 102.52 | 1721016 |
| 1740008400 | 103.58 | 0.47 | 0.46 | 103.21 | 103.78 | 102.9 | 1405804 |
| 1739922000 | 103.11 | 0.14 | 0.14 | 103.47 | 104.155 | 102.7 | 1728160 |
| 1739576400 | 102.97 | -0.81 | -0.78 | 102.97 | 103.84 | 102.7 | 1743218 |
| 1739490000 | 103.78 | 1.35 | 1.32 | 102.71 | 104.01 | 102.3 | 2255674 |
| 1739403600 | 102.43 | -0.27 | -0.26 | 101.51 | 102.59 | 101.18 | 2567327 |
| 1739317200 | 102.7 | 1.48 | 1.46 | 100.85 | 102.74 | 100.2 | 2709479 |
| 1739230800 | 101.22 | -0.57 | -0.56 | 101.56 | 101.85 | 99.89 | 2426425 |
| 1738971600 | 101.79 | 1 | 0.99 | 100.62 | 101.88 | 100.035 | 2140129 |
| 1738885200 | 100.79 | -0.1 | -0.10 | 101.02 | 101.145 | 100.045 | 1396659 |
| 1738798800 | 100.89 | 1.67 | 1.68 | 99.2 | 101.36 | 99.2 | 2398654 |
| 1738712400 | 99.22 | -1.23 | -1.22 | 97.52 | 100.22 | 96.3696 | 3566168 |
| 1738626000 | 100.45 | 1.19 | 1.20 | 98.61 | 100.99 | 98.3 | 2500644 |
| 1738366800 | 99.26 | -0.19 | -0.19 | 99.33 | 99.66 | 98.76 | 4607398 |
| 1738280400 | 99.45 | 1.42 | 1.45 | 98.98 | 99.73 | 98.67 | 1976047 |
| 1738194000 | 98.03 | -0.89 | -0.90 | 98.92 | 99.705 | 97.9 | 2358430 |
| 1738107600 | 98.92 | -1.96 | -1.94 | 101.05 | 101.05 | 98.58 | 2802901 |
| 1738021200 | 100.88 | 2.87 | 2.93 | 98.95 | 100.98 | 97.49 | 2778904 |
| 1737762000 | 98.01 | 0.43 | 0.44 | 96.87 | 98.37 | 96.74 | 1891074 |
| 1737675600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1737589200 | 97.58 | -2.65 | -2.64 | 99.99 | 99.99 | 97.54 | 1930357 |
| 1737502800 | 100.23 | 1.2 | 1.21 | 99.06 | 100.825 | 99.06 | 2188397 |
| 1737157200 | 99.03 | 0.64 | 0.65 | 97.85 | 99.63 | 97.85 | 2024154 |
| 1737070800 | 98.39 | 2.82 | 2.95 | 95.86 | 98.49 | 95.15 | 1646929 |
| 1736984400 | 95.57 | 0.99 | 1.05 | 95.5 | 96.18 | 94.93 | 1418752 |
| 1736898000 | 94.58 | 0.69 | 0.73 | 93.82 | 95.0899 | 93.675 | 1934258 |
| 1736811600 | 93.89 | 0.48 | 0.51 | 93.27 | 93.93 | 92.85 | 1668677 |
| 1736552400 | 93.41 | -1.34 | -1.41 | 93.89 | 94.64 | 93.32 | 2397728 |
| 1736379600 | 94.75 | 1.56 | 1.67 | 93.2 | 94.82 | 92.88 | 2033070 |
| 1736293200 | 93.19 | 1.07 | 1.16 | 92.2 | 94.25 | 91.94 | 2389318 |
| 1736206800 | 92.12 | -1.67 | -1.78 | 93.5 | 93.56 | 91.94 | 1632457 |
| 1735947600 | 93.79 | -0.2 | -0.21 | 94.2 | 94.65 | 93.7 | 1522753 |
| 1735861200 | 93.99 | -0.05 | -0.05 | 95.2 | 95.24 | 93.855 | 955901 |
| 1735688400 | 94.04 | -0.17 | -0.18 | 94.21 | 94.69 | 93.465 | 1087223 |
| 1735602000 | 94.21 | -0.61 | -0.64 | 94.5 | 94.67 | 93.64 | 1056798 |
| 1735342800 | 94.82 | -0.05 | -0.05 | 94.18 | 95.5 | 94.08 | 823057 |
| 1735256400 | 94.87 | -0.17 | -0.18 | 94.73 | 95.31 | 94.43 | 774547 |
| 1735077840 | 95.04 | 0.2 | 0.21 | 94.71 | 95.13 | 94.2501 | 533251 |
| 1734997200 | 94.84 | 0.34 | 0.36 | 94.5 | 94.86 | 93.56 | 1082167 |
| 1734738000 | 94.5 | 1.24 | 1.33 | 92.88 | 94.69 | 92.85 | 3160434 |
| 1734651600 | 93.26 | 0.32 | 0.34 | 93.1 | 94.46 | 92.5203 | 2143804 |
| 1734565200 | 92.94 | -1.77 | -1.87 | 94.63 | 94.86 | 92.89 | 1505966 |
| 1734478800 | 94.71 | -0.22 | -0.23 | 94.24 | 95.75 | 93.95 | 1597481 |
| 1734392400 | 94.93 | -0.81 | -0.85 | 95.76 | 95.84 | 94.92 | 2424325 |
| 1734133200 | 95.74 | -0.12 | -0.13 | 95.52 | 96.48 | 95.4 | 1445143 |
| 1734046800 | 95.86 | 0.25 | 0.26 | 96.52 | 96.7599 | 95.7 | 1680994 |
| 1733960400 | 95.61 | -1.54 | -1.59 | 97.2 | 97.36 | 95.325 | 1444264 |
| 1733874000 | 97.15 | 0.04 | 0.04 | 96.79 | 97.645 | 95.28 | 1792345 |
| 1733787600 | 97.11 | 0.02 | 0.02 | 97.21 | 97.5549 | 96.28 | 1234906 |
| 1733528400 | 97.09 | -0.63 | -0.64 | 98.37 | 98.59 | 96.985 | 1467395 |
| 1733442000 | 97.72 | -0.63 | -0.64 | 98.29 | 98.645 | 97.525 | 1500844 |
| 1733355600 | 98.35 | 0.13 | 0.13 | 98.59 | 98.67 | 97.28 | 1774574 |
| 1733269200 | 98.22 | -1.44 | -1.44 | 99.9 | 100.54 | 98.19 | 1361319 |
| 1733182800 | 99.66 | -1.39 | -1.38 | 101.1 | 101.15 | 99.59 | 1512529 |
| 1732917840 | 101.05 | -0.77 | -0.76 | 101.84 | 101.89 | 100.78 | 1037770 |
| 1732750800 | 101.82 | 0.27 | 0.27 | 102 | 102.79 | 101.59 | 1308030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
