Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -1.59% | 81.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.81 | 81.38 | 82.98 | 81.49 | 82.81 |
WEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 83.01 | 80.57 | 82.16 | 1,862,374 | 0.74 | 0.92% |
| 1 Month | 81.96 | 83.01 | 77.53 | 80.81 | 1,484,407 | -0.47 | -0.57% |
| 3 Months | 79.89 | 83.01 | 75.126 | 79.71 | 1,839,744 | 1.60 | 2.00% |
| 6 Months | 82.45 | 87.66 | 75.126 | 81.33 | 2,099,253 | -0.96 | -1.16% |
| 1 Year | 97.36 | 97.78 | 75.126 | 83.61 | 1,786,049 | -15.87 | -16.30% |
| 3 Years | 96.69 | 108.39 | 75.126 | 90.52 | 1,468,637 | -15.20 | -15.72% |
| 5 Years | 78.36 | 109.53 | 68.01 | 90.72 | 1,496,296 | 3.13 | 3.99% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.49 | -1.32 | -1.59% | 82.81 | 82.98 | 81.38 | 1,945,636 |
| Apr 25 2024 | 82.81 | 0.18 | 0.22% | 82.79 | 83.01 | 81.70 | 1,565,231 |
| Apr 24 2024 | 82.63 | 0.67 | 0.82% | 81.38 | 82.87 | 80.85 | 2,034,392 |
| Apr 23 2024 | 81.96 | -0.01 | -0.01% | 81.40 | 82.50 | 81.40 | 1,979,348 |
| Apr 22 2024 | 81.97 | 0.41 | 0.50% | 81.10 | 82.56 | 81.01 | 1,648,414 |
| Apr 19 2024 | 81.56 | 1.12 | 1.39% | 80.75 | 81.955 | 80.57 | 2,105,732 |
| Apr 18 2024 | 80.44 | 0.81 | 1.02% | 79.91 | 80.63 | 79.295 | 1,079,363 |
| Apr 17 2024 | 79.63 | 1.83 | 2.35% | 78.43 | 79.81 | 78.31 | 1,157,016 |
| Apr 16 2024 | 77.80 | -1.09 | -1.38% | 78.63 | 78.63 | 77.53 | 1,968,329 |
| Apr 15 2024 | 78.89 | -0.08 | -0.10% | 79.19 | 79.77 | 78.45 | 1,773,447 |
| Apr 12 2024 | 78.97 | -0.42 | -0.53% | 79.67 | 79.80 | 78.37 | 1,378,905 |
| Apr 11 2024 | 79.39 | -0.33 | -0.41% | 80.21 | 80.55 | 79.075 | 1,006,507 |
| Apr 10 2024 | 79.72 | -2.19 | -2.67% | 80.32 | 80.59 | 78.80 | 1,686,880 |
| Apr 09 2024 | 81.91 | 0.58 | 0.71% | 81.53 | 81.96 | 81.18 | 1,069,830 |
| Apr 08 2024 | 81.33 | 1.05 | 1.31% | 80.39 | 81.51 | 80.18 | 1,194,666 |
| Apr 05 2024 | 80.28 | -0.75 | -0.93% | 80.36 | 80.6502 | 79.65 | 1,582,687 |
| Apr 04 2024 | 81.03 | -0.19 | -0.23% | 81.77 | 81.835 | 80.29 | 1,409,607 |
| Apr 03 2024 | 81.22 | -0.67 | -0.82% | 81.87 | 82.17 | 81.07 | 1,233,139 |
| Apr 02 2024 | 81.89 | 0.33 | 0.40% | 81.56 | 82.65 | 81.55 | 1,260,789 |
| Apr 01 2024 | 81.56 | -0.56 | -0.68% | 81.96 | 82.13 | 81.195 | 1,239,306 |
| Mar 28 2024 | 82.12 | 0.94 | 1.16% | 81.45 | 82.17 | 80.99 | 2,649,243 |
