We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.81 | 11.99 | 11.81 | 0 | 11.81 | CS |
| 26 | 0.18 | 1.54772141015 | 11.63 | 13.95 | 11.6 | 189 | 11.79946109 | CS |
| 52 | 0.81 | 7.36363636364 | 11 | 13.95 | 10.5 | 122 | 11.73001714 | CS |
| 156 | 1.72 | 17.046580773 | 10.09 | 13.95 | 9.96 | 1853 | 10.1592121 | CS |
| 260 | 1.76 | 17.5124378109 | 10.05 | 13.95 | 9.96 | 6826 | 10.06872141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738280400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738194000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738107600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738021200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737762000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737675600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737589200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737502800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737157200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737070800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736984400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736898000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736811600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736552400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736379600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736293200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736206800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735947600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735861200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735688400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735602000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735342800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735256400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735077840 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734997200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734738000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734651600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734565200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734478800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734392400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734133200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734046800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1733960400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1733874000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1733787600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1733528400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1733442000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1733355600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1733269200 | 11.81 | 0 | 0.00 | 11.99 | 11.99 | 11.81 | 2 |
| 1733182800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732917840 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732750800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732664400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732578000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732318800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732232400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732146000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732059600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731973200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731714000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731627600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731541200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731454800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731368400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731109200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731022800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1730936400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1730850000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1730763600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
