ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WELL Welltower OP Inc

92.93
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

WELL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 92.93 1.32 1.44% 91.80 93.04 91.41 2,378,966
Apr 22 2024 91.61 0.29 0.32% 91.73 91.88 90.76 1,940,550
Apr 19 2024 91.32 0.51 0.56% 91.41 91.99 90.77 1,901,568
Apr 18 2024 90.81 1.11 1.24% 89.75 90.91 89.375 1,879,054
Apr 17 2024 89.70 1.39 1.57% 88.36 91.04 88.305 3,175,925
Apr 16 2024 88.31 -0.79 -0.89% 88.70 89.19 87.87 1,911,130
Apr 15 2024 89.10 -0.69 -0.77% 90.43 90.58 88.33 1,544,954
Apr 12 2024 89.79 -0.58 -0.64% 90.29 90.62 89.38 1,808,367
Apr 11 2024 90.37 0.17 0.19% 90.61 91.25 89.80 2,312,315
Apr 10 2024 90.20 -1.80 -1.96% 89.92 90.68 89.46 4,559,422
Apr 09 2024 92.00 0.21 0.23% 91.78 92.01 90.99 2,018,963
Apr 08 2024 91.79 0.03 0.03% 91.48 92.07 91.30 1,807,540
Apr 05 2024 91.76 1.32 1.46% 90.44 92.02 90.44 1,728,129
Apr 04 2024 90.44 -0.83 -0.91% 92.12 92.44 90.11 1,787,398
Apr 03 2024 91.27 0.29 0.32% 91.20 91.87 90.655 1,974,787
Apr 02 2024 90.98 -1.01 -1.10% 91.59 92.00 90.90 2,581,335
Apr 01 2024 91.99 -1.45 -1.55% 93.44 93.53 91.81 2,198,634
Mar 28 2024 93.44 0.64 0.69% 93.33 93.60 92.61 3,608,598
Mar 27 2024 92.80 1.79 1.97% 91.85 92.88 91.14 3,077,246
Mar 26 2024 91.01 -0.26 -0.28% 91.55 92.35 90.99 1,776,379
Mar 25 2024 91.27 -0.81 -0.88% 92.42 92.71 91.24 1,758,864
Mar 22 2024 92.08 -1.02 -1.10% 93.39 93.68 92.00 1,659,533
Mar 21 2024 93.10 0.11 0.12% 93.69 93.69 91.3211 3,809,932
Mar 20 2024 92.99 -0.67 -0.72% 93.38 93.72 92.31 2,212,480
Mar 19 2024 93.66 1.36 1.47% 91.90 93.82 91.90 2,686,622
Mar 18 2024 92.30 0.95 1.04% 91.35 92.77 91.35 2,055,775
Mar 15 2024 91.35 -0.35 -0.38% 91.50 92.155 91.12 6,227,053
Mar 14 2024 91.70 -0.98 -1.06% 92.00 92.25 90.79 2,517,077
Mar 13 2024 92.68 -0.18 -0.19% 92.90 93.225 92.21 2,333,902
Mar 12 2024 92.86 0.16 0.17% 92.54 93.57 92.31 1,743,648
Mar 11 2024 92.70 0.70 0.76% 91.77 92.81 91.495 2,170,481
Mar 08 2024 92.00 -0.04 -0.04% 92.31 92.36 91.61 3,137,378
Mar 07 2024 92.04 -0.03 -0.03% 92.74 93.16 91.46 2,102,435
Mar 06 2024 92.07 0.52 0.57% 92.46 92.79 91.54 1,825,469
Mar 05 2024 91.55 -1.85 -1.98% 93.20 93.75 91.28 2,457,166
Mar 04 2024 93.40 0.68 0.73% 92.65 93.695 91.05 2,521,529
Mar 01 2024 92.72 0.56 0.61% 92.00 92.81 91.205 2,556,875
Feb 29 2024 92.16 0.30 0.33% 92.29 93.01 91.415 8,932,782
Feb 28 2024 91.86 -0.26 -0.28% 91.94 93.11 91.82 3,651,006
Feb 27 2024 92.12 0.26 0.28% 92.53 93.13 91.91 2,704,615
Feb 26 2024 91.86 -1.55 -1.66% 93.40 93.60 91.73 2,265,509
Feb 23 2024 93.41 -0.41 -0.44% 94.18 94.43 93.31 2,007,191
Feb 22 2024 93.82 -0.43 -0.46% 94.31 94.53 92.925 2,609,071
Feb 21 2024 94.25 1.44 1.55% 93.00 94.52 92.65 3,004,685
Feb 20 2024 92.81 -0.32 -0.34% 92.60 93.79 91.97 3,622,560
Feb 16 2024 93.13 -0.61 -0.65% 93.00 94.3632 92.76 3,102,244
Feb 15 2024 93.74 0.37 0.40% 93.65 94.37 92.61 3,125,081
Feb 14 2024 93.37 6.10 6.99% 90.49 94.63 89.46 5,693,101
Feb 13 2024 87.27 -0.28 -0.32% 86.13 87.34 85.40 2,552,217
Feb 12 2024 87.55 -0.11 -0.13% 87.70 88.07 87.09 1,916,294
Feb 09 2024 87.66 0.68 0.78% 86.98 87.68 86.23 2,124,080
Feb 08 2024 86.98 0.22 0.25% 86.59 87.43 85.96 2,161,892
Feb 07 2024 86.76 0.23 0.27% 86.75 87.41 85.63 2,645,095
Feb 06 2024 86.53 0.02 0.02% 86.43 87.66 86.32 2,821,154
Feb 05 2024 86.51 -1.42 -1.61% 86.85 87.43 86.05 2,726,092
Feb 02 2024 87.93 -0.30 -0.34% 87.18 88.52 85.40 3,900,350
Feb 01 2024 88.23 1.72 1.99% 86.31 88.31 85.61 4,542,572
Jan 31 2024 86.51 -0.42 -0.48% 87.52 88.02 86.45 2,766,534
Jan 30 2024 86.93 -0.24 -0.28% 87.08 87.31 86.33 2,877,747
Jan 29 2024 87.17 -0.22 -0.25% 87.28 87.72 86.47 1,580,325
Jan 26 2024 87.39 0.17 0.19% 87.46 87.79 86.78 1,293,312
Jan 25 2024 87.22 0.09 0.10% 88.49 88.80 86.86 1,790,730

Your Recent History

Delayed Upgrade Clock