Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 109.78 | 1.29 | 1.19% | 108.60 | 110.487 | 108.24 | 2,104,673 |
| Jul 25 2024 | 108.49 | -1.06 | -0.97% | 110.09 | 111.85 | 108.49 | 2,556,548 |
| Jul 24 2024 | 109.55 | -0.04 | -0.04% | 109.325 | 111.39 | 109.27 | 2,201,715 |
| Jul 23 2024 | 109.59 | 1.28 | 1.18% | 108.75 | 110.63 | 108.45 | 2,601,637 |
| Jul 22 2024 | 108.31 | 0.90 | 0.84% | 107.39 | 108.625 | 106.98 | 1,077,802 |
| Jul 19 2024 | 107.41 | 1.46 | 1.38% | 105.99 | 108.06 | 105.99 | 1,969,790 |
| Jul 18 2024 | 105.95 | -0.84 | -0.79% | 106.23 | 107.58 | 105.59 | 1,598,832 |
| Jul 17 2024 | 106.79 | 0.85 | 0.80% | 106.49 | 106.9416 | 105.54 | 2,211,755 |
| Jul 16 2024 | 105.94 | 0.60 | 0.57% | 105.98 | 106.37 | 105.3417 | 2,181,683 |
| Jul 15 2024 | 105.34 | 1.14 | 1.09% | 104.47 | 105.565 | 104.10 | 1,811,459 |
| Jul 12 2024 | 104.20 | -0.45 | -0.43% | 104.68 | 104.985 | 103.355 | 3,519,297 |
| Jul 11 2024 | 104.65 | 0.10 | 0.10% | 104.97 | 106.22 | 103.75 | 3,059,347 |
| Jul 10 2024 | 104.55 | -0.28 | -0.27% | 105.23 | 105.41 | 102.92 | 2,477,101 |
| Jul 09 2024 | 104.83 | 0.41 | 0.39% | 104.16 | 105.05 | 103.30 | 4,716,144 |
| Jul 08 2024 | 104.42 | -2.06 | -1.93% | 105.77 | 105.95 | 104.28 | 3,726,314 |
| Jul 05 2024 | 106.48 | 1.13 | 1.07% | 105.50 | 106.50 | 104.73 | 1,626,898 |
| Jul 03 2024 | 105.35 | -0.62 | -0.59% | 105.91 | 106.23 | 105.16 | 1,232,667 |
| Jul 02 2024 | 105.97 | 1.97 | 1.89% | 104.55 | 105.98 | 104.08 | 2,772,910 |
| Jul 01 2024 | 104.00 | -0.25 | -0.24% | 104.24 | 104.78 | 102.94 | 2,494,120 |
| Jun 28 2024 | 104.25 | 0.90 | 0.87% | 103.77 | 104.86 | 103.29 | 11,688,690 |
| Jun 27 2024 | 103.35 | 1.52 | 1.49% | 102.06 | 103.58 | 101.97 | 2,649,619 |
| Jun 26 2024 | 101.83 | 0.90 | 0.89% | 100.59 | 101.94 | 100.13 | 2,846,677 |
| Jun 25 2024 | 100.93 | -2.04 | -1.98% | 102.98 | 103.09 | 100.455 | 3,136,544 |
| Jun 24 2024 | 102.97 | 0.65 | 0.64% | 102.40 | 103.89 | 102.07 | 3,349,750 |
| Jun 21 2024 | 102.32 | -0.71 | -0.69% | 103.29 | 103.35 | 101.80 | 17,577,759 |
| Jun 20 2024 | 103.03 | -0.91 | -0.88% | 103.67 | 103.93 | 102.80 | 3,080,035 |
| Jun 18 2024 | 103.94 | 0.15 | 0.14% | 103.81 | 104.26 | 102.95 | 2,172,607 |
| Jun 17 2024 | 103.79 | -0.25 | -0.24% | 103.55 | 104.33 | 103.30 | 1,900,321 |
| Jun 14 2024 | 104.04 | 0.17 | 0.16% | 103.85 | 104.47 | 103.18 | 1,859,543 |
| Jun 13 2024 | 103.87 | 1.00 | 0.97% | 103.30 | 104.08 | 102.89 | 1,883,238 |
| Jun 12 2024 | 102.87 | -0.59 | -0.57% | 104.60 | 104.65 | 102.60 | 2,153,240 |
| Jun 11 2024 | 103.46 | -0.07 | -0.07% | 102.85 | 104.115 | 102.37 | 2,346,456 |
| Jun 10 2024 | 103.53 | -0.28 | -0.27% | 104.55 | 105.25 | 103.45 | 2,241,052 |
| Jun 07 2024 | 103.81 | -0.84 | -0.80% | 104.09 | 104.16 | 103.13 | 1,941,294 |
| Jun 06 2024 | 104.65 | -0.36 | -0.34% | 104.65 | 105.25 | 104.23 | 1,705,641 |
| Jun 05 2024 | 105.01 | 0.52 | 0.50% | 104.38 | 105.69 | 104.09 | 2,202,923 |
| Jun 04 2024 | 104.49 | 0.43 | 0.41% | 103.91 | 105.01 | 103.4105 | 2,021,237 |
| Jun 03 2024 | 104.06 | 0.39 | 0.38% | 103.70 | 104.40 | 103.32 | 3,030,121 |
| May 31 2024 | 103.67 | 1.52 | 1.49% | 102.86 | 104.05 | 102.05 | 7,068,470 |
| May 30 2024 | 102.15 | 1.51 | 1.50% | 101.07 | 102.21 | 100.96 | 1,672,510 |
| May 29 2024 | 100.64 | -0.19 | -0.19% | 100.03 | 100.92 | 99.95 | 2,075,946 |
| May 28 2024 | 100.83 | -0.04 | -0.04% | 101.44 | 101.75 | 100.65 | 2,703,817 |
| May 24 2024 | 100.87 | 0.91 | 0.91% | 100.33 | 101.37 | 100.08 | 1,936,734 |
| May 23 2024 | 99.96 | -1.91 | -1.87% | 101.96 | 102.00 | 99.77 | 2,087,056 |
| May 22 2024 | 101.87 | 0.77 | 0.76% | 101.06 | 102.66 | 100.39 | 2,274,311 |
| May 21 2024 | 101.10 | 0.26 | 0.26% | 100.82 | 101.34 | 100.37 | 1,472,950 |
| May 20 2024 | 100.84 | -0.45 | -0.44% | 101.01 | 102.15 | 100.79 | 1,800,734 |
| May 17 2024 | 101.29 | 0.34 | 0.34% | 101.51 | 101.88 | 100.89 | 1,913,219 |
| May 16 2024 | 100.95 | -0.05 | -0.05% | 101.43 | 101.755 | 100.81 | 2,326,353 |
| May 15 2024 | 101.00 | 2.18 | 2.21% | 100.40 | 101.10 | 99.30 | 2,632,573 |
| May 14 2024 | 98.82 | -0.66 | -0.66% | 99.62 | 100.33 | 98.66 | 2,721,816 |
| May 13 2024 | 99.48 | 0.65 | 0.66% | 99.09 | 99.68 | 98.36 | 2,091,039 |
| May 10 2024 | 98.83 | -0.33 | -0.33% | 98.79 | 99.39 | 98.33 | 1,763,527 |
| May 09 2024 | 99.16 | 0.76 | 0.77% | 98.83 | 99.34 | 97.88 | 2,253,007 |
| May 08 2024 | 98.40 | 0.94 | 0.96% | 97.80 | 98.66 | 97.22 | 2,293,602 |
| May 07 2024 | 97.46 | 0.68 | 0.70% | 97.50 | 97.96 | 96.91 | 1,836,405 |
| May 06 2024 | 96.78 | 0.97 | 1.01% | 96.50 | 96.85 | 95.86 | 1,605,776 |
| May 03 2024 | 95.81 | -0.27 | -0.28% | 96.96 | 97.205 | 94.66 | 2,557,219 |
| May 02 2024 | 96.08 | 1.72 | 1.82% | 95.00 | 96.19 | 93.715 | 3,129,137 |
| May 01 2024 | 94.36 | -0.92 | -0.97% | 95.23 | 96.05 | 94.1375 | 2,283,468 |
| Apr 30 2024 | 95.28 | -0.50 | -0.52% | 94.52 | 98.19 | 94.52 | 3,875,724 |
| Apr 29 2024 | 95.78 | 1.44 | 1.53% | 95.09 | 95.83 | 94.62 | 2,607,965 |
