Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WFC-C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.37 | -0.03 | -0.15% | 19.34 | 19.39 | 19.26 | 33,285 |
| May 16 2024 | 19.40 | -0.06 | -0.31% | 19.50 | 19.51 | 19.29 | 63,334 |
| May 15 2024 | 19.46 | 0.21 | 1.09% | 19.45 | 19.51 | 19.33 | 65,416 |
| May 14 2024 | 19.25 | -0.05 | -0.26% | 19.39 | 19.42 | 19.25 | 56,342 |
| May 13 2024 | 19.30 | 0.06 | 0.31% | 19.29 | 19.40 | 19.26 | 44,871 |
| May 10 2024 | 19.24 | -0.04 | -0.21% | 19.28 | 19.30 | 19.17 | 50,840 |
| May 09 2024 | 19.28 | -0.02 | -0.10% | 19.30 | 19.37 | 19.16 | 60,821 |
| May 08 2024 | 19.30 | -0.22 | -1.13% | 19.52 | 19.58 | 19.21 | 94,416 |
| May 07 2024 | 19.52 | -0.15 | -0.76% | 19.73 | 19.75 | 19.52 | 46,136 |
| May 06 2024 | 19.67 | 0.09 | 0.46% | 19.62 | 19.74 | 19.58 | 41,510 |
| May 03 2024 | 19.58 | 0.19 | 0.98% | 19.57 | 19.67 | 19.47 | 43,107 |
| May 02 2024 | 19.39 | 0.11 | 0.57% | 19.25 | 19.42 | 19.18 | 45,762 |
| May 01 2024 | 19.28 | 0.23 | 1.21% | 19.14 | 19.35 | 19.06 | 78,078 |
| Apr 30 2024 | 19.05 | -0.30 | -1.55% | 19.28 | 19.34 | 19.00 | 304,398 |
| Apr 29 2024 | 19.35 | 0.12 | 0.62% | 19.30 | 19.44 | 19.00 | 64,633 |
| Apr 26 2024 | 19.23 | 0.02 | 0.10% | 19.27 | 19.42 | 19.23 | 57,224 |
| Apr 25 2024 | 19.21 | -0.23 | -1.18% | 19.10 | 19.26 | 19.03 | 53,972 |
| Apr 24 2024 | 19.44 | 0.08 | 0.41% | 19.29 | 19.49 | 19.15 | 84,821 |
| Apr 23 2024 | 19.36 | 0.40 | 2.11% | 18.97 | 19.36 | 18.91 | 70,967 |
| Apr 22 2024 | 18.96 | 0.14 | 0.74% | 18.82 | 19.00 | 18.78 | 103,637 |
| Apr 19 2024 | 18.82 | 0.17 | 0.91% | 18.74 | 18.89 | 18.65 | 106,820 |
| Apr 18 2024 | 18.65 | -0.08 | -0.43% | 18.79 | 18.79 | 18.62 | 108,894 |
| Apr 17 2024 | 18.73 | 0.08 | 0.43% | 18.76 | 18.86 | 18.69 | 98,930 |
| Apr 16 2024 | 18.65 | -0.08 | -0.43% | 18.58 | 18.80 | 18.55 | 201,511 |
| Apr 15 2024 | 18.73 | -0.43 | -2.24% | 19.19 | 19.19 | 18.67 | 103,845 |
| Apr 12 2024 | 19.16 | -0.19 | -0.98% | 19.29 | 19.45 | 19.16 | 94,427 |
| Apr 11 2024 | 19.35 | -0.23 | -1.17% | 19.63 | 19.65 | 19.28 | 178,122 |
| Apr 10 2024 | 19.58 | -0.44 | -2.20% | 19.86 | 19.87 | 19.43 | 115,296 |
| Apr 09 2024 | 20.02 | 0.00 | 0.00% | 20.09 | 20.16 | 19.98 | 40,283 |
| Apr 08 2024 | 20.02 | 0.02 | 0.10% | 19.99 | 20.06 | 19.86 | 88,341 |
| Apr 05 2024 | 20.00 | -0.06 | -0.30% | 19.98 | 20.11 | 19.97 | 80,305 |
| Apr 04 2024 | 20.06 | 0.22 | 1.11% | 19.91 | 20.20 | 19.91 | 173,824 |
| Apr 03 2024 | 19.84 | -0.01 | -0.05% | 19.72 | 19.91 | 19.70 | 230,689 |
| Apr 02 2024 | 19.85 | -0.35 | -1.73% | 19.87 | 20.05 | 19.75 | 170,620 |
| Apr 01 2024 | 20.20 | -0.10 | -0.49% | 20.25 | 20.26 | 20.02 | 200,697 |
| Mar 28 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.37 | 20.18 | 566,952 |
| Mar 27 2024 | 20.30 | 0.37 | 1.86% | 20.04 | 20.31 | 19.85 | 150,528 |
| Mar 26 2024 | 19.93 | -0.17 | -0.85% | 20.12 | 20.14 | 19.91 | 62,732 |
| Mar 25 2024 | 20.10 | -0.10 | -0.50% | 20.17 | 20.20 | 19.98 | 125,660 |
| Mar 22 2024 | 20.20 | 0.11 | 0.55% | 20.21 | 20.27 | 20.01 | 128,674 |
| Mar 21 2024 | 20.09 | 0.18 | 0.90% | 20.05 | 20.25 | 20.01 | 107,414 |
| Mar 20 2024 | 19.91 | -0.07 | -0.35% | 19.95 | 20.04 | 19.83 | 114,412 |
| Mar 19 2024 | 19.98 | 0.28 | 1.42% | 19.80 | 20.02 | 19.72 | 141,070 |
| Mar 18 2024 | 19.70 | -0.07 | -0.35% | 19.86 | 19.86 | 19.66 | 84,225 |
| Mar 15 2024 | 19.77 | -0.09 | -0.45% | 19.88 | 19.96 | 19.71 | 88,494 |
| Mar 14 2024 | 19.86 | -0.26 | -1.29% | 20.09 | 20.09 | 19.78 | 115,108 |
| Mar 13 2024 | 20.12 | -0.03 | -0.15% | 20.14 | 20.27 | 20.10 | 77,515 |
| Mar 12 2024 | 20.15 | 0.07 | 0.35% | 20.06 | 20.22 | 20.01 | 126,971 |
| Mar 11 2024 | 20.08 | 0.04 | 0.20% | 20.10 | 20.12 | 19.99 | 87,150 |
| Mar 08 2024 | 20.04 | 0.18 | 0.91% | 19.92 | 20.09 | 19.92 | 128,021 |
| Mar 07 2024 | 19.86 | 0.22 | 1.12% | 19.77 | 19.90 | 19.74 | 78,919 |
| Mar 06 2024 | 19.64 | 0.34 | 1.76% | 19.38 | 19.72 | 19.38 | 86,365 |
| Mar 05 2024 | 19.30 | 0.07 | 0.36% | 19.30 | 19.32 | 19.16 | 59,740 |
| Mar 04 2024 | 19.23 | -0.13 | -0.67% | 19.41 | 19.43 | 19.23 | 68,629 |
| Mar 01 2024 | 19.36 | -0.07 | -0.36% | 19.50 | 19.56 | 19.30 | 57,072 |
| Feb 29 2024 | 19.43 | 0.03 | 0.15% | 19.51 | 19.80 | 19.31 | 198,448 |
| Feb 28 2024 | 19.40 | -0.39 | -1.97% | 19.58 | 19.65 | 19.39 | 62,191 |
| Feb 27 2024 | 19.79 | -0.09 | -0.45% | 19.90 | 19.93 | 19.71 | 103,734 |
| Feb 26 2024 | 19.88 | 0.14 | 0.71% | 19.82 | 19.91 | 19.60 | 99,658 |
| Feb 23 2024 | 19.74 | 0.27 | 1.39% | 19.55 | 19.79 | 19.49 | 58,987 |
| Feb 22 2024 | 19.47 | 0.11 | 0.57% | 19.51 | 19.55 | 19.44 | 30,099 |
| Feb 21 2024 | 19.36 | -0.19 | -0.97% | 19.59 | 19.64 | 19.34 | 56,751 |
