We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 18.71 | -0.05 | -0.27 | 18.72 | 18.85 | 18.675 | 82354 |
| 1719355200 | 18.76 | 0.04 | 0.21 | 18.76 | 18.8 | 18.71 | 48269 |
| 1719268800 | 18.72 | 0.06 | 0.32 | 18.67 | 18.784 | 18.6501 | 35936 |
| 1719009600 | 18.66 | 0.01 | 0.05 | 18.68 | 18.79 | 18.62 | 79768 |
| 1718923200 | 18.65 | -0.11 | -0.59 | 18.68 | 18.7297 | 18.65 | 76372 |
| 1718750400 | 18.76 | 0.16 | 0.86 | 18.65 | 18.8699 | 18.65 | 71983 |
| 1718664000 | 18.6 | 0.01 | 0.05 | 18.58 | 18.6558 | 18.515 | 60538 |
| 1718404800 | 18.59 | -0.01 | -0.05 | 18.64 | 18.6821 | 18.582 | 42960 |
| 1718318400 | 18.6 | 0.03 | 0.16 | 18.66 | 18.66 | 18.47 | 32347 |
| 1718232000 | 18.57 | 0.14 | 0.76 | 18.63 | 18.6999 | 18.5501 | 47289 |
| 1718145600 | 18.43 | -0.08 | -0.43 | 18.58 | 18.6299 | 18.37 | 51651 |
| 1718059200 | 18.51 | -0.19 | -1.02 | 18.74 | 18.74 | 18.5 | 33445 |
| 1717800000 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7899 | 18.67 | 38697 |
| 1717713600 | 18.8 | 0.03 | 0.16 | 18.75 | 18.83 | 18.75 | 63983 |
| 1717627200 | 18.77 | 0 | 0.00 | 18.81 | 18.8499 | 18.6601 | 49239 |
| 1717540800 | 18.77 | 0 | 0.00 | 18.81 | 18.91 | 18.7301 | 55087 |
| 1717454400 | 18.77 | 0.11 | 0.59 | 18.69 | 18.77 | 18.6501 | 97122 |
| 1717195200 | 18.66 | -0.12 | -0.64 | 18.69 | 18.71 | 18.48 | 137964 |
| 1717108800 | 18.78 | 0.16 | 0.86 | 18.7 | 18.87 | 18.4 | 84524 |
| 1717022400 | 18.62 | -0.18 | -0.96 | 18.7 | 18.7 | 18.54 | 57925 |
| 1716936000 | 18.8 | -0.03 | -0.16 | 18.9 | 18.93 | 18.76 | 83124 |
| 1716590400 | 18.83 | 0.28 | 1.51 | 18.66 | 18.89 | 18.56 | 57468 |
| 1716504000 | 18.55 | -0.2 | -1.07 | 18.82 | 18.82 | 18.48 | 202320 |
| 1716417600 | 18.75 | 0.04 | 0.21 | 18.68 | 18.81 | 18.68 | 95054 |
| 1716331200 | 18.71 | -0.05 | -0.27 | 18.84 | 18.88 | 18.68 | 68737 |
| 1716244800 | 18.76 | 0.03 | 0.16 | 18.73 | 19.03 | 18.662 | 52798 |
| 1715985600 | 18.73 | -0.02 | -0.11 | 18.74 | 18.74 | 18.6301 | 55757 |
| 1715899200 | 18.75 | -0.06 | -0.32 | 18.84 | 18.84 | 18.7 | 53967 |
| 1715812800 | 18.81 | 0.16 | 0.86 | 18.79 | 18.91 | 18.77 | 40911 |
| 1715726400 | 18.65 | -0.09 | -0.48 | 18.83 | 18.86 | 18.65 | 96077 |
| 1715640000 | 18.74 | 0.01 | 0.05 | 18.83 | 18.8883 | 18.74 | 39908 |
| 1715380800 | 18.73 | -0.04 | -0.21 | 18.77 | 18.8499 | 18.65 | 30312 |
| 1715294400 | 18.77 | 0.04 | 0.21 | 18.76 | 18.81 | 18.64 | 71296 |
| 1715208000 | 18.73 | -0.28 | -1.47 | 18.93 | 18.98 | 18.67 | 109975 |
| 1715121600 | 19.01 | -0.03 | -0.16 | 19.17 | 19.17 | 18.98 | 157257 |
| 1715035200 | 19.04 | 0.07 | 0.37 | 19.01 | 19.1392 | 18.95 | 35032 |
| 1714776000 | 18.97 | 0.17 | 0.90 | 19.01 | 19.05 | 18.8245 | 37989 |
| 1714689600 | 18.8 | 0.08 | 0.43 | 18.69 | 18.85 | 18.65 | 77386 |
| 1714603200 | 18.72 | 0.24 | 1.30 | 18.51 | 18.85 | 18.51 | 270218 |
| 1714516800 | 18.48 | -0.32 | -1.70 | 18.76 | 18.81 | 18.45 | 286433 |
| 1714430400 | 18.8 | 0.13 | 0.70 | 18.73 | 18.87 | 18.6201 | 52949 |
| 1714171200 | 18.67 | 0.07 | 0.38 | 18.71 | 18.83 | 18.62 | 52312 |
| 1714084800 | 18.6 | -0.26 | -1.38 | 18.66 | 18.78 | 18.47 | 111648 |
| 1713998400 | 18.86 | 0.05 | 0.27 | 18.76 | 18.91 | 18.58 | 89405 |
| 1713912000 | 18.81 | 0.42 | 2.28 | 18.39 | 18.81 | 18.37 | 266082 |
| 1713825600 | 18.39 | 0.2 | 1.10 | 18.19 | 18.46 | 18.14 | 97819 |
| 1713566400 | 18.19 | 0.07 | 0.39 | 18.08 | 18.2 | 18.07 | 70122 |
| 1713480000 | 18.12 | -0.03 | -0.17 | 18.12 | 18.1999 | 18.0603 | 176711 |
| 1713393600 | 18.15 | 0.09 | 0.50 | 18.15 | 18.2485 | 18.1 | 380138 |
| 1713307200 | 18.06 | 0.02 | 0.11 | 17.89 | 18.11 | 17.76 | 84938 |
| 1713220800 | 18.04 | -0.41 | -2.22 | 18.46 | 18.5 | 18.03 | 152456 |
| 1712961600 | 18.45 | -0.23 | -1.23 | 18.61 | 18.7599 | 18.45 | 70015 |
| 1712875200 | 18.68 | -0.23 | -1.22 | 18.97 | 18.98 | 18.62 | 123849 |
| 1712788800 | 18.91 | -0.43 | -2.22 | 19.18 | 19.24 | 18.76 | 134188 |
| 1712702400 | 19.34 | 0.01 | 0.05 | 19.39 | 19.39 | 19.25 | 85357 |
| 1712616000 | 19.33 | 0.17 | 0.89 | 19.12 | 19.39 | 19.07 | 237666 |
| 1712356800 | 19.16 | -0.02 | -0.08 | 19.11 | 19.24 | 19.1 | 133546 |
| 1712270400 | 19.175 | 0.34 | 1.78 | 18.92 | 19.27 | 18.92 | 205149 |
| 1712184000 | 18.84 | -0.12 | -0.63 | 18.82 | 18.95 | 18.8 | 199776 |
| 1712097600 | 18.96 | -0.45 | -2.32 | 19.2 | 19.3 | 18.82 | 195187 |
| 1712011200 | 19.41 | -0.08 | -0.41 | 19.4 | 19.48 | 19.2 | 102591 |
| 1711665600 | 19.49 | 0.16 | 0.83 | 19.37 | 19.57 | 19.26 | 796465 |
| 1711579200 | 19.33 | 0.18 | 0.97 | 19.19 | 19.3595 | 19.045 | 204497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
