ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WHD Cactus Inc

52.05
0.32 (0.62%)
Last Updated: 09:45:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cactus Inc WHD NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.32 0.62% 52.05 09:45:09
Open Price Low Price High Price Close Price Previous Close
51.50 51.50 52.20 51.73
more quote information »

WHD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9952.82548.942551.78593,0563.066.25%
1 Month50.4353.087648.8051.08510,6181.623.21%
3 Months42.3353.087640.2847.46573,7259.7222.96%
6 Months47.8053.087637.5844.70623,6294.258.89%
1 Year40.7657.0031.36544.60575,74811.2927.70%
3 Years28.8764.1828.2144.51498,44323.1880.29%
5 Years37.5864.188.1637.17487,37114.4738.50%

WHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 51.73 -0.59 -1.13% 52.12 52.24 51.00 637,452
Apr 24 2024 52.32 -0.26 -0.49% 52.45 52.74 51.81 692,965
Apr 23 2024 52.58 1.35 2.64% 51.00 52.825 50.59 599,607
Apr 22 2024 51.23 0.65 1.29% 50.18 51.55 49.67 643,970
Apr 19 2024 50.58 1.41 2.87% 48.99 50.67 48.9425 391,287
Apr 18 2024 49.17 -0.23 -0.47% 49.68 50.55 49.11 440,696
Apr 17 2024 49.40 -0.54 -1.08% 49.85 50.635 49.35 444,454
Apr 16 2024 49.94 -0.39 -0.77% 50.11 50.72 49.665 649,595
Apr 15 2024 50.33 -0.60 -1.18% 50.92 51.23 50.10 353,358
Apr 12 2024 50.93 -1.32 -2.53% 52.77 53.0876 50.465 518,384
Apr 11 2024 52.25 0.02 0.04% 52.29 52.34 51.24 434,681
Apr 10 2024 52.23 0.59 1.14% 51.00 52.56 50.78 636,151
Apr 09 2024 51.64 0.24 0.47% 51.74 52.065 51.24 333,314
Apr 08 2024 51.40 -0.72 -1.38% 52.41 52.65 51.21 369,756
Apr 05 2024 52.12 1.53 3.02% 50.59 52.13 50.41 377,619
Apr 04 2024 50.59 -0.77 -1.50% 51.47 51.63 50.395 534,113
Apr 03 2024 51.36 1.93 3.90% 49.60 51.61 49.20 805,459
Apr 02 2024 49.43 -0.21 -0.42% 49.86 50.16 48.80 527,874
Apr 01 2024 49.64 -0.45 -0.90% 50.43 50.50 49.57 311,002
Mar 28 2024 50.09 0.29 0.58% 50.25 50.94 49.96 541,072
Mar 27 2024 49.80 0.19 0.38% 49.53 50.08 49.42 560,213
Mar 26 2024 49.61 -0.19 -0.38% 50.16 50.40 49.43 482,096
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock