We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.60 | 20.00 | 14.50 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 11.10 | 15.00 | 14.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.00 | 10.00 | 7.90 | 8.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 3.20 | 3.50 | 3.86 | 3.35 | -0.44 | -10.23 % | 1 | 40 | 1/27/2025 |
| 65.00 | 0.70 | 0.85 | 1.12 | 0.775 | 0.00 | 0.00 % | 0 | 187 | - |
| 70.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 75.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
| 80.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 0.01 | 0.25 | 0.14 | 0.13 | 0.13 | 1,300.00 % | 1 | 1 | 1/27/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.20 | 0.30 | 0.21 | 0.25 | 0.01 | 5.00 % | 1 | 114 | 1/27/2025 |
| 60.00 | 0.95 | 1.10 | 0.90 | 1.025 | 0.28 | 45.16 % | 1 | 19 | 1/27/2025 |
| 65.00 | 3.30 | 3.60 | 2.45 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 5.60 | 9.80 | 6.25 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 10.50 | 14.80 | 9.00 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 15.50 | 19.50 | 12.40 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
