S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Westlake Chemical Partners LP (WLKP)
Westlake Chemical Partners LP (WLKP) Historical

WLKP Westlake Chemical Partners LP

22.3402

0.3402 (1.55%)

Last Updated: 09:47:45

Delayed by 15 minutes

WLKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	22.00	-0.05	-0.23%	22.05	22.55	22.00	1,089,437
May 07 2024	22.05	-0.33	-1.47%	22.50	22.70	22.05	550,124
May 06 2024	22.38	0.28	1.27%	22.08	22.50	22.08	25,054
May 03 2024	22.10	-0.36	-1.60%	22.12	22.31	22.0435	18,769
May 02 2024	22.46	0.50	2.28%	21.96	22.46	21.96	30,750
May 01 2024	21.96	0.10	0.46%	22.00	22.10	21.8601	13,603
Apr 30 2024	21.86	-0.03	-0.14%	21.77	22.03	21.75	31,355
Apr 29 2024	21.89	-0.03	-0.14%	21.90	22.00	21.8601	13,221
Apr 26 2024	21.92	-0.06	-0.27%	21.87	22.0627	21.80	13,467
Apr 25 2024	21.98	0.04	0.18%	21.90	22.0654	21.7611	21,702
Apr 24 2024	21.94	0.06	0.27%	21.82	21.9702	21.82	17,164
Apr 23 2024	21.88	0.03	0.14%	21.82	21.94	21.77	16,138
Apr 22 2024	21.85	0.12	0.55%	21.70	21.98	21.70	11,576
Apr 19 2024	21.73	-0.01	-0.05%	21.70	21.9648	21.70	16,783
Apr 18 2024	21.74	-0.01	-0.05%	21.71	21.915	21.70	24,684
Apr 17 2024	21.75	-0.15	-0.68%	22.08	22.09	21.70	24,697
Apr 16 2024	21.90	0.00	0.00%	21.90	22.10	21.80	27,938
Apr 15 2024	21.90	-0.08	-0.36%	22.18	22.18	21.90	37,599
Apr 12 2024	21.98	-0.02	-0.09%	22.00	22.0899	21.92	31,921
Apr 11 2024	22.00	-0.01	-0.05%	22.00	22.28	21.92	23,367
Apr 10 2024	22.01	-0.10	-0.45%	22.00	22.36	22.00	20,031
Apr 09 2024	22.11	-0.07	-0.32%	22.06	22.195	22.0489	17,364
Apr 08 2024	22.18	0.04	0.18%	22.17	22.31	22.03	19,731
Apr 05 2024	22.14	0.01	0.05%	22.01	22.32	22.01	10,209
Apr 04 2024	22.13	0.12	0.55%	22.00	22.37	21.992	31,206
Apr 03 2024	22.01	-0.20	-0.90%	22.23	22.425	22.00	33,609
Apr 02 2024	22.21	-0.02	-0.09%	22.31	22.58	22.18	20,116
Apr 01 2024	22.23	0.03	0.14%	22.11	22.54	22.11	23,465
Mar 28 2024	22.20	-0.03	-0.13%	22.21	22.37	22.09	26,350
Mar 27 2024	22.23	0.07	0.32%	22.23	22.46	22.15	27,876
Mar 26 2024	22.16	-0.04	-0.18%	22.31	22.4622	22.10	15,020
Mar 25 2024	22.20	-0.09	-0.40%	21.75	22.3774	21.75	29,133
Mar 22 2024	22.29	0.10	0.45%	22.23	22.36	22.10	22,636
Mar 21 2024	22.19	-0.23	-1.03%	22.43	22.51	22.05	33,555
Mar 20 2024	22.42	-0.47	-2.05%	22.94	22.97	22.16	27,032
Mar 19 2024	22.89	0.42	1.87%	22.49	22.93	22.35	19,654
Mar 18 2024	22.47	-0.16	-0.71%	22.69	22.8098	22.38	11,344
Mar 15 2024	22.63	0.14	0.62%	22.24	22.6999	22.24	16,746
Mar 14 2024	22.49	-0.13	-0.57%	22.57	22.88	22.32	17,415
Mar 13 2024	22.62	-0.17	-0.75%	22.73	23.01	22.57	11,094
Mar 12 2024	22.79	0.23	1.02%	22.74	23.00	22.74	15,584
Mar 11 2024	22.56	0.18	0.80%	22.40	22.83	22.40	20,313
Mar 08 2024	22.38	-0.12	-0.53%	22.39	22.6099	22.36	21,397
Mar 07 2024	22.50	0.24	1.08%	22.47	22.69	22.3501	21,702
Mar 06 2024	22.26	0.05	0.23%	22.44	22.47	22.16	28,930
Mar 05 2024	22.21	-0.02	-0.09%	22.11	22.39	22.11	20,307
Mar 04 2024	22.23	-0.16	-0.71%	22.28	22.48	22.23	14,341
Mar 01 2024	22.39	0.15	0.67%	22.35	22.49	22.29	14,083
Feb 29 2024	22.24	0.16	0.72%	22.09	22.377	22.09	37,074
Feb 28 2024	22.08	-0.13	-0.59%	22.38	22.42	22.08	43,687
Feb 27 2024	22.21	-0.48	-2.12%	22.70	22.70	22.21	47,149
Feb 26 2024	22.69	0.32	1.43%	22.37	22.91	22.25	32,479
Feb 23 2024	22.37	-0.24	-1.06%	22.65	22.65	22.235	16,923
Feb 22 2024	22.61	0.68	3.10%	21.86	22.93	21.86	41,670
Feb 21 2024	21.93	0.01	0.05%	21.95	22.32	21.869	32,587
Feb 20 2024	21.92	-0.39	-1.75%	22.50	22.51	21.83	55,502
Feb 16 2024	22.31	0.06	0.27%	22.23	22.6099	22.0136	17,614
Feb 15 2024	22.25	0.36	1.64%	22.05	22.69	21.89	21,703
Feb 14 2024	21.89	-0.06	-0.27%	21.98	22.20	21.7501	15,879
Feb 13 2024	21.95	-0.11	-0.50%	21.95	22.215	21.95	22,309
Feb 12 2024	22.06	0.07	0.32%	21.96	22.3033	21.9546	25,694
Feb 09 2024	21.99	0.05	0.23%	21.94	22.09	21.92	13,477

Westlake Chemical Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions