We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 5.41317365269 | 41.75 | 44 | 41.75 | 406 | 42.56567118 | CS |
| 4 | -0.59 | -1.32286995516 | 44.6 | 45.07 | 41 | 286 | 42.50362363 | CS |
| 12 | -5.72 | -11.5021114016 | 49.73 | 53.36 | 41 | 228 | 46.21335933 | CS |
| 26 | -3.17 | -6.71894870708 | 47.18 | 53.36 | 41 | 256 | 46.83389701 | CS |
| 52 | 10.26 | 30.4 | 33.75 | 53.36 | 32.6 | 332 | 41.42047404 | CS |
| 156 | -8.49 | -16.1714285714 | 52.5 | 57.62 | 28.35 | 339 | 38.5816978 | CS |
| 260 | -8.49 | -16.1714285714 | 52.5 | 57.62 | 28.35 | 339 | 38.5816978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 43.7 | 0.65 | 1.51 | 43.7 | 44 | 43.7 | 129 |
| 1737070800 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 10 |
| 1736984400 | 43.05 | 0.8 | 1.89 | 43.05 | 43.05 | 43.05 | 397 |
| 1736898000 | 42.25 | 0.64 | 1.54 | 41.75 | 42.29 | 41.75 | 1088 |
| 1736811600 | 41.61 | -0.34 | -0.81 | 41.9 | 41.9 | 41 | 919 |
| 1736552400 | 41.95 | 0.16 | 0.38 | 41.93 | 41.95 | 41.93 | 350 |
| 1736379600 | 41.79 | -1.11 | -2.59 | 41.79 | 41.79 | 41.79 | 183 |
| 1736293200 | 42.9 | -0.04 | -0.09 | 42.9 | 42.9 | 42.9 | 293 |
| 1736206800 | 42.94 | 0.64 | 1.51 | 42.58 | 42.94 | 42.58 | 23 |
| 1735947600 | 42.3 | -1.76 | -3.99 | 42.99 | 42.99 | 42.3 | 291 |
| 1735861200 | 44.06 | 0 | 0.00 | 43.64 | 44.06 | 43.64 | 10 |
| 1735688400 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 7 |
| 1735602000 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 6 |
| 1735342800 | 44.06 | -0.54 | -1.21 | 44.47 | 44.47 | 44.06 | 351 |
| 1735256400 | 44.6 | 0 | 0.00 | 43.76 | 44.7 | 43.76 | 35 |
| 1735077840 | 44.6 | 0.46 | 1.04 | 44.6 | 45.07 | 44.6 | 151 |
| 1734997200 | 44.14 | -0.17 | -0.38 | 44.14 | 44.14 | 44.07 | 133 |
| 1734738000 | 44.31 | 0 | 0.00 | 44.53 | 44.53 | 44.31 | 87 |
| 1734651600 | 44.31 | 0 | 0.00 | 44.13 | 44.37 | 44.13 | 678 |
| 1734565200 | 44.31 | -1.07 | -2.35 | 45.4 | 45.4 | 44.31 | 465 |
| 1734478800 | 45.3775 | -1.38 | -2.96 | 45.81 | 45.81 | 45.29 | 643 |
| 1734392400 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 2 |
| 1734133200 | 46.76 | 0 | 0.00 | 45.7 | 46.76 | 45.7 | 17 |
| 1734046800 | 46.76 | 0 | 0.00 | 46.22 | 46.76 | 46.19 | 38 |
| 1733960400 | 46.76 | 0.98 | 2.15 | 46.02 | 46.76 | 46.02 | 740 |
| 1733874000 | 45.775 | 0 | 0.00 | 45.55 | 45.8 | 45.55 | 51 |
| 1733787600 | 45.775 | 0 | 0.00 | 46.25 | 46.25 | 45.775 | 84 |
| 1733528400 | 45.775 | -0.28 | -0.60 | 46.25 | 46.25 | 45.775 | 223 |
| 1733442000 | 46.05 | -3.48 | -7.03 | 47.45 | 47.45 | 46.05 | 167 |
| 1733355600 | 49.5311 | -1.43 | -2.80 | 49.5311 | 49.5311 | 49.5311 | 167 |
| 1733269200 | 50.96 | -1.94 | -3.67 | 50.96 | 50.96 | 50.29 | 271 |
| 1733182800 | 52.9 | 0 | 0.00 | 53 | 53 | 52.9 | 18 |
| 1732917840 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 14 |
| 1732750800 | 52.9 | 0 | 0.00 | 52.75 | 52.9 | 52.7 | 49 |
| 1732664400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 30 |
| 1732578000 | 52.9 | 0.32 | 0.61 | 53.31 | 53.31 | 52.9 | 245 |
| 1732318800 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 102 |
| 1732232400 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 5 |
| 1732146000 | 52.58 | 0 | 0.00 | 49.6 | 52.58 | 49.6 | 138 |
| 1732059600 | 52.58 | 0 | 0.00 | 49.65 | 52.58 | 49.65 | 33 |
| 1731973200 | 52.58 | 0 | 0.00 | 51.47 | 52.58 | 50.95 | 67 |
| 1731714000 | 52.58 | 0 | 0.00 | 51.75 | 52.58 | 51.75 | 21 |
| 1731627600 | 52.58 | 0.65 | 1.25 | 52.75 | 52.75 | 52.58 | 117 |
| 1731541200 | 51.93 | 0 | 0.00 | 53.36 | 53.36 | 51.93 | 28 |
| 1731454800 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 17 |
| 1731368400 | 51.93 | 0 | 0.00 | 52.8 | 52.88 | 51.93 | 56 |
| 1731109200 | 51.93 | -0.2 | -0.38 | 51.93 | 51.93 | 51.93 | 25 |
| 1731022800 | 52.13 | 2.69 | 5.44 | 52.22 | 52.2929 | 52.13 | 694 |
| 1730936400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 130 |
| 1730850000 | 49.44 | 0.14 | 0.28 | 49.3 | 49.44 | 49.3 | 54 |
| 1730763600 | 49.3 | -0.48 | -0.96 | 49.92 | 50.27 | 49.3 | 416 |
| 1730500800 | 49.78 | 0.72 | 1.47 | 49.39 | 50.01 | 49.39 | 371 |
| 1730414400 | 49.06 | 0 | 0.00 | 49.25 | 49.25 | 49.06 | 52 |
| 1730328000 | 49.06 | -0.23 | -0.47 | 50.69 | 50.69 | 49.06 | 166 |
| 1730241600 | 49.29 | -0.34 | -0.69 | 49.29 | 50.11 | 49.29 | 330 |
| 1730155200 | 49.63 | 0.36 | 0.73 | 49.63 | 49.63 | 49.53 | 119 |
| 1729896000 | 49.27 | 0.02 | 0.04 | 49.24 | 49.27 | 49.24 | 339 |
| 1729809600 | 49.25 | 0.17 | 0.35 | 49.32 | 49.32 | 49.24 | 242 |
| 1729723200 | 49.08 | -1.12 | -2.23 | 49.27 | 49.27 | 49.08 | 231 |
| 1729636800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 2 |
| 1729550400 | 50.2 | 0 | 0.00 | 52.2 | 52.2 | 50.2 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
