We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.22 | 3.12543995495 | 71.03 | 74.48 | 67.0801 | 110411 | 72.82896581 | CS |
| 4 | 4.79 | 6.99678644464 | 68.46 | 74.48 | 66.22 | 88768 | 71.04629946 | CS |
| 12 | 2.26 | 3.18354697845 | 70.99 | 74.48 | 62.81 | 78816 | 69.51166065 | CS |
| 26 | 6.9 | 10.3993971364 | 66.35 | 76.33 | 62.75 | 76807 | 69.12911987 | CS |
| 52 | 12.39 | 20.3581991456 | 60.86 | 76.6226 | 59.7 | 83987 | 66.98628297 | CS |
| 156 | 11.52 | 18.6619147902 | 61.73 | 95.57 | 58.75 | 84112 | 70.69825921 | CS |
| 260 | 37.39 | 104.266592303 | 35.86 | 95.57 | 32.4401 | 90434 | 62.13068358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 73.25 | -1.11 | -1.49 | 70.65 | 74.31 | 67.0801 | 156294 |
| 1740526800 | 74.36 | 2.01 | 2.78 | 72.67 | 74.48 | 71.895 | 134225 |
| 1740440400 | 72.35 | 0.78 | 1.09 | 71.89 | 72.575 | 71.05 | 91265 |
| 1740181200 | 71.57 | 0.2 | 0.28 | 72.06 | 72.06 | 70.04 | 104121 |
| 1740094800 | 71.37 | -0.22 | -0.31 | 71.03 | 71.92 | 70.63 | 66150 |
| 1740008400 | 71.59 | 1.2 | 1.70 | 69.65 | 71.69 | 69.61 | 71772 |
| 1739922000 | 70.39 | -0.78 | -1.10 | 70.63 | 71.1 | 70.295 | 56795 |
| 1739576400 | 71.17 | -1.24 | -1.71 | 72.78 | 72.815 | 71.16 | 59354 |
| 1739490000 | 72.41 | 0.66 | 0.92 | 72.29 | 72.73 | 71.405 | 80870 |
| 1739403600 | 71.75 | -0.01 | -0.01 | 71.21 | 71.79 | 70.8205 | 64391 |
| 1739317200 | 71.76 | 1.5 | 2.13 | 68.48 | 71.76 | 68.48 | 63403 |
| 1739230800 | 70.26 | 0.75 | 1.08 | 69.3 | 70.38 | 69.0218 | 62238 |
| 1738971600 | 69.51 | -1.32 | -1.86 | 70.45 | 70.665 | 67.52 | 109463 |
| 1738885200 | 70.83 | 0.85 | 1.21 | 70.26 | 71.1878 | 69.13 | 234756 |
| 1738798800 | 69.98 | 0.75 | 1.08 | 69.49 | 69.99 | 68.96 | 42597 |
| 1738712400 | 69.23 | 1.4 | 2.06 | 67.57 | 69.37 | 67.57 | 36540 |
| 1738626000 | 67.83 | 0.27 | 0.40 | 66.989999 | 68.45 | 66.9 | 65026 |
| 1738366800 | 67.56 | -0.42 | -0.62 | 67.58 | 68.23 | 66.22 | 73429 |
| 1738280400 | 67.98 | 0.1 | 0.15 | 68.46 | 68.685 | 67.48 | 113901 |
| 1738194000 | 67.88 | 1.76 | 2.66 | 65.87 | 68.55 | 65.47 | 98407 |
| 1738107600 | 66.12 | -0.09 | -0.14 | 66.48 | 66.599999 | 65.629999 | 47947 |
| 1738021200 | 66.209999 | 1.94 | 3.02 | 63.68 | 66.45 | 63.68 | 85516 |
| 1737762000 | 64.269999 | 1.35 | 2.15 | 63.31 | 64.349999 | 62.96 | 62225 |
| 1737675600 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1737589200 | 62.92 | -3.17 | -4.80 | 65.65 | 65.65 | 62.81 | 76612 |
| 1737502800 | 66.09 | -0.48 | -0.72 | 66.58 | 67.4 | 66.04 | 58897 |
| 1737157200 | 66.569999 | -0.82 | -1.22 | 67.65 | 67.765 | 66.444999 | 63598 |
| 1737070800 | 67.39 | 0.25 | 0.37 | 67.11 | 67.55 | 66.68 | 65909 |
| 1736984400 | 67.14 | 0.39 | 0.58 | 67.67 | 67.69 | 66.4 | 69345 |
| 1736898000 | 66.75 | 0.32 | 0.48 | 66.3 | 67.23 | 66.06 | 76272 |
| 1736811600 | 66.43 | 0.37 | 0.56 | 65.51 | 66.67 | 65.51 | 91489 |
| 1736552400 | 66.06 | -0.97 | -1.45 | 66.11 | 66.5 | 65.44 | 73783 |
| 1736379600 | 67.03 | 0.55 | 0.83 | 65.709999 | 67.03 | 64.43 | 53905 |
| 1736293200 | 66.48 | -0.22 | -0.33 | 66.75 | 67.47 | 65.6065 | 62709 |
| 1736206800 | 66.7 | -1.35 | -1.98 | 67.95 | 68.26 | 66 | 95061 |
| 1735947600 | 68.05 | -0.46 | -0.67 | 68.44 | 68.91 | 67.995 | 57162 |
| 1735861200 | 68.51 | 0.79 | 1.17 | 67.87 | 68.78 | 67.35 | 51164 |
| 1735688400 | 67.72 | 0.22 | 0.33 | 67.55 | 68.865 | 67.51 | 65520 |
| 1735602000 | 67.5 | -0.61 | -0.90 | 68.27 | 68.27 | 66.959999 | 48364 |
| 1735342800 | 68.11 | -1.08 | -1.56 | 68.58 | 69.37 | 67.96 | 64490 |
| 1735256400 | 69.19 | 0.69 | 1.01 | 68.11 | 69.22 | 67.945 | 46544 |
| 1735077840 | 68.5 | 0.61 | 0.90 | 68.06 | 68.51 | 67.41 | 29821 |
| 1734997200 | 67.89 | -1.21 | -1.75 | 68.66 | 68.81 | 67.53 | 55559 |
| 1734738000 | 69.1 | -1.13 | -1.61 | 69.73 | 70.655 | 68.77 | 169745 |
| 1734651600 | 70.23 | 0.15 | 0.21 | 70.21 | 70.94 | 69.57 | 67656 |
| 1734565200 | 70.08 | -1.34 | -1.88 | 71.34 | 72.345 | 69.41 | 92082 |
| 1734478800 | 71.42 | 0.08 | 0.11 | 71.38 | 71.88 | 70.8 | 143779 |
| 1734392400 | 71.34 | 0.15 | 0.21 | 70.9 | 71.605 | 70.505 | 61356 |
| 1734133200 | 71.19 | -1.55 | -2.13 | 73.23 | 73.23 | 71.03 | 61448 |
| 1734046800 | 72.74 | 0.56 | 0.78 | 72.4 | 73.17 | 71.755 | 55834 |
| 1733960400 | 72.18 | 0.22 | 0.31 | 72.52 | 73.16 | 71.67 | 83400 |
| 1733874000 | 71.96 | 1.37 | 1.94 | 70.99 | 72.46 | 69.515 | 96221 |
| 1733787600 | 70.59 | 0.19 | 0.27 | 70.22 | 71.47 | 70.18 | 54386 |
| 1733528400 | 70.4 | -0.59 | -0.83 | 70.89 | 71.3 | 69.84 | 57351 |
| 1733442000 | 70.99 | -0.32 | -0.45 | 70.99 | 71.44 | 70.12 | 125893 |
| 1733355600 | 71.31 | -0.4 | -0.56 | 71.34 | 72.015 | 70.55 | 253180 |
| 1733269200 | 71.71 | -1.36 | -1.86 | 73.14 | 73.14 | 71.58 | 72959 |
| 1733182800 | 73.07 | 0.24 | 0.33 | 72.7 | 73.52 | 72.355 | 74764 |
| 1732917840 | 72.83 | 0.04 | 0.05 | 74.09 | 74.09 | 72.65 | 39623 |
| 1732750800 | 72.79 | -0.22 | -0.30 | 73.73 | 74.07 | 72.25 | 72243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
