WNNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Jun 04 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Jun 03 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 31 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 30 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 29 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 28 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 24 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 23 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 22 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 21 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 20 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 17 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 16 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 15 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 14 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 13 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 10 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 09 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 08 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 07 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 06 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 03 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 02 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
May 01 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 30 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 29 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 26 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 25 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 24 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 23 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 22 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 19 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 18 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 17 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 16 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 15 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 12 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 11 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 10 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 09 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 08 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 05 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 04 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 03 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 02 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Apr 01 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
Mar 28 2024 | 13.60 | 3.30 | 32.04% | 11.97 | 18.50 | 11.10 | 1,116,312 |
Mar 27 2024 | 10.30 | 1.00 | 10.75% | 9.57 | 10.30 | 8.99 | 1,874,322 |
Mar 26 2024 | 9.30 | -0.19 | -2.00% | 9.50 | 9.89 | 9.20 | 1,340,324 |
Mar 25 2024 | 9.49 | -0.52 | -5.15% | 10.34 | 10.34 | 9.40 | 9,967 |
Mar 22 2024 | 10.005 | -0.27 | -2.60% | 10.31 | 10.34 | 10.00 | 15,558 |
Mar 21 2024 | 10.2721 | 0.12 | 1.20% | 10.47 | 10.47 | 10.2721 | 2,195 |
Mar 20 2024 | 10.15 | -0.12 | -1.17% | 10.47 | 10.47 | 10.15 | 1,272 |
Mar 19 2024 | 10.27 | -0.01 | -0.10% | 9.75 | 10.27 | 9.6749 | 1,487 |
Mar 18 2024 | 10.28 | 0.12 | 1.13% | 9.90 | 10.30 | 9.45 | 20,314 |
Mar 15 2024 | 10.165 | 0.41 | 4.26% | 9.49 | 10.23 | 9.49 | 880 |
Mar 14 2024 | 9.75 | -0.71 | -6.81% | 10.49 | 10.49 | 9.45 | 6,563 |
Mar 13 2024 | 10.4624 | 0.05 | 0.50% | 10.12 | 10.495 | 10.10 | 3,113 |
Mar 12 2024 | 10.41 | -0.36 | -3.35% | 10.05 | 10.77 | 10.05 | 1,276 |
Mar 11 2024 | 10.7703 | 0.37 | 3.58% | 10.39 | 10.89 | 10.00 | 6,169 |
Mar 08 2024 | 10.3977 | 0.49 | 4.92% | 10.34 | 10.44 | 9.99 | 4,440 |