We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 24, 2013 12:00 - Yorbeau Resources Inc. (YRBAF: Grey Market) - Reactivated Symbol - The symbol, YRBAF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0085 | -23.4159779614 | 0.0363 | 0.0363 | 0.0238 | 59889 | 0.02969592 | CS |
26 | 0.0024 | 9.44881889764 | 0.0254 | 0.1295 | 0.01705 | 35363 | 0.0298215 | CS |
52 | 0.0105 | 60.6936416185 | 0.0173 | 0.1295 | 0.0002 | 27437 | 0.02952763 | CS |
156 | -0.0087 | -23.8356164384 | 0.0365 | 0.1295 | 0.0002 | 35169 | 0.03229816 | CS |
260 | 0.0078 | 39 | 0.02 | 0.1295 | 0.0002 | 61459 | 0.03862424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions