Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WestRock Company | WRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.43% | 51.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.52 | 51.33 | 52.07 | 51.62 | 51.40 |
WRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.32 | 52.07 | 47.69 | 50.43 | 2,530,537 | 3.30 | 6.83% |
| 1 Month | 49.20 | 52.07 | 46.41 | 48.61 | 2,029,446 | 2.42 | 4.92% |
| 3 Months | 42.46 | 52.07 | 41.83 | 47.42 | 2,084,333 | 9.16 | 21.57% |
| 6 Months | 37.62 | 52.07 | 36.19 | 43.39 | 2,345,518 | 14.00 | 37.21% |
| 1 Year | 28.51 | 52.07 | 26.85 | 37.47 | 2,578,884 | 23.11 | 81.06% |
| 3 Years | 59.38 | 62.03 | 26.84 | 40.49 | 2,213,565 | -7.76 | -13.07% |
| 5 Years | 37.75 | 62.03 | 21.50 | 38.85 | 2,324,538 | 13.87 | 36.74% |
WRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 51.62 | 0.22 | 0.43% | 51.52 | 52.07 | 51.33 | 3,781,334 |
| May 06 2024 | 51.40 | 0.24 | 0.47% | 51.10 | 51.485 | 51.00 | 2,385,639 |
| May 03 2024 | 51.16 | 0.05 | 0.10% | 51.54 | 51.79 | 50.96 | 2,966,328 |
| May 02 2024 | 51.11 | 3.21 | 6.70% | 50.08 | 51.43 | 50.08 | 4,341,710 |
| May 01 2024 | 47.90 | -0.06 | -0.13% | 47.92 | 48.385 | 47.69 | 1,258,237 |
| Apr 30 2024 | 47.96 | -0.58 | -1.19% | 48.32 | 48.67 | 47.93 | 1,700,770 |
| Apr 29 2024 | 48.54 | 1.29 | 2.73% | 48.18 | 48.545 | 48.055 | 2,102,893 |
| Apr 26 2024 | 47.25 | 0.44 | 0.94% | 47.33 | 47.725 | 47.13 | 1,823,494 |
| Apr 25 2024 | 46.81 | -0.67 | -1.41% | 46.86 | 47.15 | 46.41 | 2,313,104 |
| Apr 24 2024 | 47.48 | 0.38 | 0.81% | 47.25 | 47.53 | 46.99 | 1,946,149 |
| Apr 23 2024 | 47.10 | -0.97 | -2.02% | 47.98 | 48.25 | 47.09 | 2,112,174 |
| Apr 22 2024 | 48.07 | 0.08 | 0.17% | 48.23 | 48.485 | 47.975 | 1,550,692 |
| Apr 19 2024 | 47.99 | 0.42 | 0.88% | 48.04 | 48.38 | 47.80 | 1,802,358 |
| Apr 18 2024 | 47.57 | 0.34 | 0.72% | 47.76 | 48.01 | 47.37 | 1,600,468 |
| Apr 17 2024 | 47.23 | 0.02 | 0.04% | 48.02 | 48.05 | 47.18 | 2,370,139 |
| Apr 16 2024 | 47.21 | -0.29 | -0.61% | 47.26 | 47.38 | 46.805 | 1,705,563 |
| Apr 15 2024 | 47.50 | -0.49 | -1.02% | 49.07 | 49.56 | 47.25 | 1,823,181 |
| Apr 12 2024 | 47.99 | -1.15 | -2.34% | 48.76 | 49.095 | 47.79 | 2,840,322 |
| Apr 11 2024 | 49.14 | 0.04 | 0.08% | 49.01 | 49.55 | 48.93 | 1,275,752 |
| Apr 10 2024 | 49.10 | -0.05 | -0.10% | 48.59 | 49.20 | 48.44 | 1,359,074 |
| Apr 09 2024 | 49.15 | -0.10 | -0.20% | 49.20 | 49.39 | 49.08 | 1,479,270 |
| Apr 08 2024 | 49.25 | 0.35 | 0.72% | 49.18 | 49.27 | 48.985 | 1,598,964 |
