Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worthington Steel Inc | WS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 3.67% | 33.34 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.63 | 32.32 | 33.64 | 33.34 | 32.16 |
WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.97 | 33.64 | 29.57 | 31.24 | 165,015 | 2.37 | 7.65% |
| 1 Month | 35.59 | 37.44 | 29.57 | 32.88 | 168,875 | -2.25 | -6.32% |
| 3 Months | 33.60 | 40.15 | 28.2004 | 32.16 | 252,770 | -0.26 | -0.77% |
| 6 Months | 24.10 | 40.15 | 21.00 | 29.78 | 272,929 | 9.24 | 38.34% |
| 1 Year | 24.10 | 40.15 | 21.00 | 29.78 | 272,929 | 9.24 | 38.34% |
| 3 Years | 24.10 | 40.15 | 21.00 | 29.78 | 272,929 | 9.24 | 38.34% |
| 5 Years | 24.10 | 40.15 | 21.00 | 29.78 | 272,929 | 9.24 | 38.34% |
WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.34 | 1.18 | 3.67% | 32.63 | 33.64 | 32.32 | 165,365 |
| May 02 2024 | 32.16 | 1.98 | 6.56% | 30.52 | 32.50 | 30.13 | 217,542 |
| May 01 2024 | 30.18 | -0.61 | -1.98% | 30.62 | 31.15 | 29.57 | 157,217 |
| Apr 30 2024 | 30.79 | -0.84 | -2.66% | 31.34 | 31.34 | 30.23 | 168,974 |
| Apr 29 2024 | 31.63 | 0.42 | 1.35% | 31.40 | 31.68 | 31.01 | 115,874 |
| Apr 26 2024 | 31.21 | 0.37 | 1.20% | 30.97 | 31.29 | 30.54 | 165,470 |
| Apr 25 2024 | 30.84 | -1.74 | -5.34% | 32.28 | 32.63 | 30.60 | 233,196 |
| Apr 24 2024 | 32.58 | -0.18 | -0.55% | 32.73 | 32.94 | 32.27 | 145,848 |
| Apr 23 2024 | 32.76 | -0.15 | -0.46% | 32.80 | 33.1599 | 32.42 | 146,802 |
| Apr 22 2024 | 32.91 | 0.01 | 0.03% | 32.95 | 33.38 | 32.50 | 161,322 |
| Apr 19 2024 | 32.90 | 0.19 | 0.58% | 32.54 | 33.30 | 32.38 | 194,286 |
| Apr 18 2024 | 32.71 | 0.02 | 0.06% | 32.65 | 33.34 | 32.01 | 237,496 |
| Apr 17 2024 | 32.69 | -0.18 | -0.55% | 33.42 | 33.42 | 32.21 | 151,938 |
| Apr 16 2024 | 32.87 | 0.00 | 0.00% | 32.43 | 33.08 | 32.14 | 237,159 |
| Apr 15 2024 | 32.87 | -1.94 | -5.57% | 34.92 | 34.97 | 32.40 | 274,849 |
| Apr 12 2024 | 34.81 | -0.37 | -1.05% | 35.14 | 35.54 | 34.30 | 121,546 |
| Apr 11 2024 | 35.18 | 0.31 | 0.89% | 35.01 | 36.11 | 34.87 | 140,013 |
| Apr 10 2024 | 34.87 | -1.44 | -3.97% | 35.46 | 35.91 | 34.36 | 172,549 |
| Apr 09 2024 | 36.31 | 0.16 | 0.44% | 36.14 | 36.795 | 35.73 | 73,521 |
| Apr 08 2024 | 36.15 | 0.30 | 0.84% | 36.24 | 37.44 | 35.81 | 134,485 |
| Apr 05 2024 | 35.85 | 0.15 | 0.42% | 35.59 | 36.445 | 35.51 | 127,417 |
| Apr 04 2024 | 35.70 | -0.71 | -1.95% | 36.12 | 36.91 | 35.45 | 164,054 |
