Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,778.99 | 16.99 | 0.96% | 1,762.00 | 1,811.85 | 1,762.00 | 7,742 |
| May 20 2024 | 1,762.00 | -2.57 | -0.15% | 1,756.16 | 1,768.82 | 1,755.64 | 10,115 |
| May 17 2024 | 1,764.57 | 28.25 | 1.63% | 1,748.00 | 1,781.58 | 1,738.30 | 7,078 |
| May 16 2024 | 1,736.32 | -33.68 | -1.90% | 1,780.10 | 1,789.99 | 1,736.32 | 11,915 |
| May 15 2024 | 1,770.00 | 12.73 | 0.72% | 1,766.10 | 1,780.00 | 1,715.25 | 16,255 |
| May 14 2024 | 1,757.27 | -42.75 | -2.37% | 1,800.02 | 1,801.29 | 1,742.88 | 14,452 |
| May 13 2024 | 1,800.02 | -45.90 | -2.49% | 1,850.00 | 1,866.79 | 1,800.02 | 8,198 |
| May 10 2024 | 1,845.92 | -18.32 | -0.98% | 1,865.55 | 1,865.55 | 1,809.15 | 10,099 |
| May 09 2024 | 1,864.24 | -7.16 | -0.38% | 1,858.99 | 1,871.725 | 1,844.80 | 10,338 |
| May 08 2024 | 1,871.40 | 11.39 | 0.61% | 1,859.90 | 1,871.40 | 1,856.18 | 10,527 |
| May 07 2024 | 1,860.01 | 4.77 | 0.26% | 1,859.00 | 1,899.21 | 1,855.00 | 14,873 |
| May 06 2024 | 1,855.24 | 52.67 | 2.92% | 1,799.00 | 1,871.31 | 1,795.30 | 10,673 |
| May 03 2024 | 1,802.57 | -22.43 | -1.23% | 1,824.34 | 1,825.50 | 1,800.00 | 13,316 |
| May 02 2024 | 1,825.00 | 1.26 | 0.07% | 1,825.30 | 1,855.00 | 1,825.00 | 5,843 |
| May 01 2024 | 1,823.74 | 45.60 | 2.56% | 1,773.51 | 1,826.68 | 1,773.51 | 9,583 |
| Apr 30 2024 | 1,778.14 | 9.71 | 0.55% | 1,763.60 | 1,780.11 | 1,763.60 | 9,862 |
| Apr 29 2024 | 1,768.43 | 0.05 | 0.00% | 1,785.00 | 1,785.00 | 1,768.43 | 7,759 |
| Apr 26 2024 | 1,768.38 | -15.73 | -0.88% | 1,778.20 | 1,793.00 | 1,750.84 | 6,396 |
| Apr 25 2024 | 1,784.11 | 17.16 | 0.97% | 1,780.26 | 1,784.11 | 1,780.26 | 7,769 |
| Apr 24 2024 | 1,766.95 | 45.47 | 2.64% | 1,710.00 | 1,766.95 | 1,702.39 | 9,668 |
| Apr 23 2024 | 1,721.48 | -20.52 | -1.18% | 1,754.00 | 1,754.00 | 1,721.48 | 7,564 |
| Apr 22 2024 | 1,742.00 | -49.19 | -2.75% | 1,784.20 | 1,789.39 | 1,730.00 | 14,654 |
| Apr 19 2024 | 1,791.19 | 49.12 | 2.82% | 1,738.00 | 1,791.19 | 1,738.00 | 6,668 |
| Apr 18 2024 | 1,742.07 | 37.02 | 2.17% | 1,714.88 | 1,742.07 | 1,706.04 | 6,478 |
| Apr 17 2024 | 1,705.05 | -4.05 | -0.24% | 1,711.40 | 1,715.00 | 1,705.05 | 5,818 |
| Apr 16 2024 | 1,709.10 | 14.27 | 0.84% | 1,725.00 | 1,730.00 | 1,709.10 | 8,070 |
| Apr 15 2024 | 1,694.83 | 6.03 | 0.36% | 1,704.04 | 1,704.04 | 1,665.71 | 6,696 |
| Apr 12 2024 | 1,688.80 | -12.21 | -0.72% | 1,698.98 | 1,698.98 | 1,686.82 | 4,535 |
| Apr 11 2024 | 1,701.01 | -35.96 | -2.07% | 1,734.43 | 1,734.43 | 1,701.01 | 6,383 |
| Apr 10 2024 | 1,736.97 | -2.59 | -0.15% | 1,725.01 | 1,736.97 | 1,700.01 | 7,218 |
| Apr 09 2024 | 1,739.56 | -24.52 | -1.39% | 1,775.00 | 1,775.00 | 1,739.56 | 5,883 |
| Apr 08 2024 | 1,764.08 | -9.02 | -0.51% | 1,780.19 | 1,786.29 | 1,759.07 | 7,434 |
| Apr 05 2024 | 1,773.10 | 33.85 | 1.95% | 1,742.6001 | 1,773.10 | 1,742.6001 | 7,166 |
| Apr 04 2024 | 1,739.25 | -7.10 | -0.41% | 1,750.60 | 1,757.90 | 1,739.25 | 7,059 |
| Apr 03 2024 | 1,746.35 | -7.65 | -0.44% | 1,760.34 | 1,820.1106 | 1,736.80 | 14,987 |
| Apr 02 2024 | 1,754.00 | -16.11 | -0.91% | 1,791.64 | 1,791.64 | 1,754.00 | 9,734 |
| Apr 01 2024 | 1,770.11 | -24.19 | -1.35% | 1,808.67 | 1,823.85 | 1,749.60 | 7,683 |
| Mar 28 2024 | 1,794.30 | -8.69 | -0.48% | 1,801.60 | 1,811.21 | 1,794.30 | 7,975 |
| Mar 27 2024 | 1,802.99 | 23.03 | 1.29% | 1,790.00 | 1,802.99 | 1,790.00 | 6,084 |
| Mar 26 2024 | 1,779.96 | 0.00 | 0.00% | 1,780.03 | 1,780.05 | 1,779.96 | 6,713 |
| Mar 25 2024 | 1,779.96 | 0.53 | 0.03% | 1,771.83 | 1,810.175 | 1,764.40 | 7,794 |
| Mar 22 2024 | 1,779.43 | -26.37 | -1.46% | 1,811.00 | 1,818.90 | 1,772.88 | 7,800 |
| Mar 21 2024 | 1,805.80 | -36.08 | -1.96% | 1,849.99 | 1,849.99 | 1,796.81 | 7,737 |
| Mar 20 2024 | 1,841.88 | 36.18 | 2.00% | 1,814.49 | 1,845.29 | 1,805.20 | 7,524 |
| Mar 19 2024 | 1,805.70 | 32.52 | 1.83% | 1,783.05 | 1,805.70 | 1,780.70 | 5,992 |
| Mar 18 2024 | 1,773.18 | -15.82 | -0.88% | 1,796.90 | 1,800.83 | 1,770.31 | 10,632 |
| Mar 15 2024 | 1,789.00 | 49.24 | 2.83% | 1,750.495 | 1,795.84 | 1,750.495 | 12,951 |
| Mar 14 2024 | 1,739.76 | 3.27 | 0.19% | 1,745.20 | 1,754.3149 | 1,731.20 | 9,282 |
| Mar 13 2024 | 1,736.49 | -8.47 | -0.49% | 1,742.00 | 1,753.08 | 1,736.49 | 7,143 |
| Mar 12 2024 | 1,744.96 | 16.97 | 0.98% | 1,732.30 | 1,744.96 | 1,723.85 | 7,789 |
| Mar 11 2024 | 1,727.99 | 5.06 | 0.29% | 1,711.20 | 1,740.00 | 1,700.01 | 7,999 |
| Mar 08 2024 | 1,722.93 | -53.06 | -2.99% | 1,773.90 | 1,776.00 | 1,722.93 | 7,958 |
| Mar 07 2024 | 1,775.99 | 0.00 | 0.00% | 1,776.36 | 1,790.00 | 1,772.00 | 5,724 |
| Mar 06 2024 | 1,775.99 | 35.99 | 2.07% | 1,736.00 | 1,784.325 | 1,736.00 | 6,253 |
| Mar 05 2024 | 1,740.00 | -35.89 | -2.02% | 1,771.12 | 1,784.94 | 1,740.00 | 6,887 |
| Mar 04 2024 | 1,775.89 | 35.69 | 2.05% | 1,750.00 | 1,775.89 | 1,750.00 | 5,443 |
| Mar 01 2024 | 1,740.20 | -25.24 | -1.43% | 1,772.81 | 1,776.00 | 1,740.20 | 10,229 |
| Feb 29 2024 | 1,765.44 | -12.03 | -0.68% | 1,783.00 | 1,784.15 | 1,765.44 | 11,252 |
| Feb 28 2024 | 1,777.47 | 10.48 | 0.59% | 1,762.69 | 1,785.00 | 1,762.69 | 5,544 |
| Feb 27 2024 | 1,766.99 | -15.86 | -0.89% | 1,777.20 | 1,787.16 | 1,766.99 | 10,184 |
| Feb 26 2024 | 1,782.85 | 10.93 | 0.62% | 1,777.80 | 1,791.39 | 1,764.86 | 7,307 |
| Feb 23 2024 | 1,771.92 | 7.31 | 0.41% | 1,764.61 | 1,773.80 | 1,761.50 | 7,312 |
| Feb 22 2024 | 1,764.61 | -12.69 | -0.71% | 1,778.60 | 1,792.24 | 1,760.745 | 7,559 |
