Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.62 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.62 |
XFLT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFLT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.62 | -0.11 | -0.44% | 24.83 | 24.83 | 24.62 | 3,646 |
| May 20 2024 | 24.73 | 0.01 | 0.04% | 24.65 | 24.74 | 24.65 | 2,468 |
| May 17 2024 | 24.72 | 0.01 | 0.04% | 24.85 | 24.85 | 24.60 | 518 |
| May 16 2024 | 24.71 | 0.06 | 0.24% | 24.75 | 24.80 | 24.61 | 1,808 |
| May 15 2024 | 24.65 | -0.08 | -0.32% | 24.75 | 24.75 | 24.60 | 8,740 |
| May 14 2024 | 24.73 | -0.02 | -0.08% | 24.71 | 24.73 | 24.71 | 1,007 |
| May 13 2024 | 24.75 | 0.06 | 0.24% | 24.77 | 24.77 | 24.75 | 12,756 |
| May 10 2024 | 24.69 | -0.09 | -0.36% | 24.84 | 24.84 | 24.63 | 2,046 |
| May 09 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.81 | 24.68 | 1,646 |
| May 08 2024 | 24.78 | 0.15 | 0.61% | 24.76 | 24.87 | 24.76 | 2,745 |
| May 07 2024 | 24.63 | 0.01 | 0.04% | 24.87 | 24.87 | 24.63 | 413 |
| May 06 2024 | 24.62 | 0.02 | 0.08% | 24.60 | 24.87 | 24.60 | 663 |
| May 03 2024 | 24.60 | 0.00 | 0.00% | 24.62 | 24.62 | 24.60 | 279 |
| May 02 2024 | 24.60 | 0.01 | 0.04% | 24.49 | 24.60 | 24.46 | 1,683 |
| May 01 2024 | 24.59 | 0.17 | 0.70% | 24.59 | 24.59 | 24.59 | 192 |
| Apr 30 2024 | 24.42 | -0.08 | -0.31% | 24.50 | 24.58 | 24.41 | 852 |
| Apr 29 2024 | 24.50 | -0.11 | -0.43% | 24.50 | 24.59 | 24.48 | 1,107 |
| Apr 26 2024 | 24.60 | 0.15 | 0.61% | 24.58 | 24.60 | 24.56 | 517 |
| Apr 25 2024 | 24.45 | 0.04 | 0.16% | 24.40 | 24.46 | 24.36 | 2,392 |
| Apr 24 2024 | 24.41 | -0.06 | -0.24% | 24.46 | 24.48 | 24.41 | 2,530 |
| Apr 23 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 53 |
| Apr 22 2024 | 24.47 | 0.04 | 0.16% | 24.44 | 24.49 | 24.36 | 4,884 |
