S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
XAI Octagon Floating Rate & Alternative Income Trust (XFLT-A)
XAI Octagon Floating Rate & Alternative Income Trust (XFLT-A) Historical

XFLT-A XAI Octagon Floating Rate & Alternative Income Trust

24.61

0.07 (0.29%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XFLT-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.61	0.07	0.29%	24.59	24.71	24.59	4,486
Jun 13 2024	24.54	-0.27	-1.09%	24.66	24.70	24.53	3,467
Jun 12 2024	24.81	0.30	1.22%	24.70	24.81	24.53	5,059
Jun 11 2024	24.51	-0.10	-0.41%	24.68	24.68	24.49	20,748
Jun 10 2024	24.61	-0.09	-0.36%	24.60	24.70	24.58	2,529
Jun 07 2024	24.70	-0.02	-0.06%	24.67	24.76	24.58	15,819
Jun 06 2024	24.72	-0.04	-0.18%	24.84	24.84	24.70	8,345
Jun 05 2024	24.76	0.00	0.00%	24.82	24.83	24.76	1,953
Jun 04 2024	24.76	0.06	0.24%	24.82	24.82	24.76	1,762
Jun 03 2024	24.70	0.12	0.49%	24.60	24.71	24.60	2,184
May 31 2024	24.58	0.00	0.00%	24.70	24.70	24.58	311
May 30 2024	24.58	0.00	0.00%	24.58	24.58	24.58	45
May 29 2024	24.58	-0.04	-0.16%	24.75	24.75	24.58	4,608
May 28 2024	24.62	0.02	0.08%	24.73	24.73	24.62	236
May 24 2024	24.60	0.00	0.00%	24.60	24.60	24.60	5
May 23 2024	24.60	-0.02	-0.08%	24.62	24.64	24.59	4,769
May 22 2024	24.62	0.00	0.00%	24.78	24.78	24.62	1,903
May 21 2024	24.62	-0.11	-0.44%	24.83	24.83	24.62	3,646
May 20 2024	24.73	0.01	0.04%	24.65	24.74	24.65	2,468
May 17 2024	24.72	0.01	0.04%	24.85	24.85	24.60	518
May 16 2024	24.71	0.06	0.24%	24.75	24.80	24.61	1,808
May 15 2024	24.65	-0.08	-0.32%	24.75	24.75	24.60	8,740
May 14 2024	24.73	-0.02	-0.08%	24.71	24.73	24.71	1,007
May 13 2024	24.75	0.06	0.24%	24.77	24.77	24.75	12,756
May 10 2024	24.69	-0.09	-0.36%	24.84	24.84	24.63	2,046
May 09 2024	24.78	0.00	0.00%	24.78	24.81	24.68	1,646
May 08 2024	24.78	0.15	0.61%	24.76	24.87	24.76	2,745
May 07 2024	24.63	0.01	0.04%	24.87	24.87	24.63	413
May 06 2024	24.62	0.02	0.08%	24.60	24.87	24.60	663
May 03 2024	24.60	0.00	0.00%	24.62	24.62	24.60	279
May 02 2024	24.60	0.01	0.04%	24.49	24.60	24.46	1,683
May 01 2024	24.59	0.17	0.70%	24.59	24.59	24.59	192
Apr 30 2024	24.42	-0.08	-0.31%	24.50	24.58	24.41	852
Apr 29 2024	24.50	-0.11	-0.43%	24.50	24.59	24.48	1,107
Apr 26 2024	24.60	0.15	0.61%	24.58	24.60	24.56	517
Apr 25 2024	24.45	0.04	0.16%	24.40	24.46	24.36	2,392
Apr 24 2024	24.41	-0.06	-0.24%	24.46	24.48	24.41	2,530
Apr 23 2024	24.47	0.00	0.00%	24.47	24.47	24.47	53
Apr 22 2024	24.47	0.04	0.16%	24.44	24.49	24.36	4,884
Apr 19 2024	24.43	0.03	0.12%	24.39	24.61	24.34	13,435
Apr 18 2024	24.40	-0.10	-0.41%	24.38	24.40	24.38	709
Apr 17 2024	24.50	0.10	0.43%	24.50	24.54	24.45	3,211
Apr 16 2024	24.40	-0.10	-0.43%	24.50	24.50	24.35	7,550
Apr 15 2024	24.50	0.00	0.00%	24.59	24.64	24.50	3,248
Apr 12 2024	24.50	-0.35	-1.41%	24.67	24.72	24.50	4,086
Apr 11 2024	24.85	0.09	0.36%	24.84	24.85	24.84	616
Apr 10 2024	24.76	-0.12	-0.46%	24.77	24.77	24.76	246
Apr 09 2024	24.88	0.00	0.00%	24.85	24.88	24.82	153
Apr 08 2024	24.88	0.05	0.21%	24.82	24.93	24.82	901
Apr 05 2024	24.82	-0.08	-0.31%	24.91	24.91	24.76	4,628
Apr 04 2024	24.90	-0.02	-0.09%	24.90	24.95	24.90	2,394
Apr 03 2024	24.92	0.00	0.00%	24.96	24.96	24.92	248
Apr 02 2024	24.92	0.02	0.09%	24.91	24.93	24.91	875
Apr 01 2024	24.90	0.05	0.20%	24.85	24.90	24.85	1,466
Mar 28 2024	24.85	0.12	0.49%	24.85	24.85	24.80	130
Mar 27 2024	24.73	0.00	0.00%	24.82	24.82	24.73	37
Mar 26 2024	24.73	-0.02	-0.08%	24.73	24.73	24.73	437
Mar 25 2024	24.75	-0.03	-0.12%	24.78	24.90	24.70	2,788
Mar 22 2024	24.78	0.00	0.00%	24.78	24.78	24.78	16
Mar 21 2024	24.78	0.01	0.04%	24.81	24.81	24.77	998
Mar 20 2024	24.77	0.00	0.00%	24.77	24.77	24.77	76
Mar 19 2024	24.77	-0.02	-0.08%	24.80	24.82	24.75	1,979
Mar 18 2024	24.79	-0.01	-0.04%	24.79	24.79	24.79	192

XAI Octagon Floating Rat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions