ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XFLT-A XAI Octagon Floating Rate & Alternative Income Trust

24.61
0.07 (0.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XFLT-A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.61 0.07 0.29% 24.59 24.71 24.59 4,486
Jun 13 2024 24.54 -0.27 -1.09% 24.66 24.70 24.53 3,467
Jun 12 2024 24.81 0.30 1.22% 24.70 24.81 24.53 5,059
Jun 11 2024 24.51 -0.10 -0.41% 24.68 24.68 24.49 20,748
Jun 10 2024 24.61 -0.09 -0.36% 24.60 24.70 24.58 2,529
Jun 07 2024 24.70 -0.02 -0.06% 24.67 24.76 24.58 15,819
Jun 06 2024 24.72 -0.04 -0.18% 24.84 24.84 24.70 8,345
Jun 05 2024 24.76 0.00 0.00% 24.82 24.83 24.76 1,953
Jun 04 2024 24.76 0.06 0.24% 24.82 24.82 24.76 1,762
Jun 03 2024 24.70 0.12 0.49% 24.60 24.71 24.60 2,184
May 31 2024 24.58 0.00 0.00% 24.70 24.70 24.58 311
May 30 2024 24.58 0.00 0.00% 24.58 24.58 24.58 45
May 29 2024 24.58 -0.04 -0.16% 24.75 24.75 24.58 4,608
May 28 2024 24.62 0.02 0.08% 24.73 24.73 24.62 236
May 24 2024 24.60 0.00 0.00% 24.60 24.60 24.60 5
May 23 2024 24.60 -0.02 -0.08% 24.62 24.64 24.59 4,769
May 22 2024 24.62 0.00 0.00% 24.78 24.78 24.62 1,903
May 21 2024 24.62 -0.11 -0.44% 24.83 24.83 24.62 3,646
May 20 2024 24.73 0.01 0.04% 24.65 24.74 24.65 2,468
May 17 2024 24.72 0.01 0.04% 24.85 24.85 24.60 518
May 16 2024 24.71 0.06 0.24% 24.75 24.80 24.61 1,808
May 15 2024 24.65 -0.08 -0.32% 24.75 24.75 24.60 8,740
May 14 2024 24.73 -0.02 -0.08% 24.71 24.73 24.71 1,007
May 13 2024 24.75 0.06 0.24% 24.77 24.77 24.75 12,756
May 10 2024 24.69 -0.09 -0.36% 24.84 24.84 24.63 2,046
May 09 2024 24.78 0.00 0.00% 24.78 24.81 24.68 1,646
May 08 2024 24.78 0.15 0.61% 24.76 24.87 24.76 2,745
May 07 2024 24.63 0.01 0.04% 24.87 24.87 24.63 413
May 06 2024 24.62 0.02 0.08% 24.60 24.87 24.60 663
May 03 2024 24.60 0.00 0.00% 24.62 24.62 24.60 279
May 02 2024 24.60 0.01 0.04% 24.49 24.60 24.46 1,683
May 01 2024 24.59 0.17 0.70% 24.59 24.59 24.59 192
Apr 30 2024 24.42 -0.08 -0.31% 24.50 24.58 24.41 852
Apr 29 2024 24.50 -0.11 -0.43% 24.50 24.59 24.48 1,107
Apr 26 2024 24.60 0.15 0.61% 24.58 24.60 24.56 517
Apr 25 2024 24.45 0.04 0.16% 24.40 24.46 24.36 2,392
Apr 24 2024 24.41 -0.06 -0.24% 24.46 24.48 24.41 2,530
Apr 23 2024 24.47 0.00 0.00% 24.47 24.47 24.47 53
Apr 22 2024 24.47 0.04 0.16% 24.44 24.49 24.36 4,884
Apr 19 2024 24.43 0.03 0.12% 24.39 24.61 24.34 13,435
Apr 18 2024 24.40 -0.10 -0.41% 24.38 24.40 24.38 709
Apr 17 2024 24.50 0.10 0.43% 24.50 24.54 24.45 3,211
Apr 16 2024 24.40 -0.10 -0.43% 24.50 24.50 24.35 7,550
Apr 15 2024 24.50 0.00 0.00% 24.59 24.64 24.50 3,248
Apr 12 2024 24.50 -0.35 -1.41% 24.67 24.72 24.50 4,086
Apr 11 2024 24.85 0.09 0.36% 24.84 24.85 24.84 616
Apr 10 2024 24.76 -0.12 -0.46% 24.77 24.77 24.76 246
Apr 09 2024 24.88 0.00 0.00% 24.85 24.88 24.82 153
Apr 08 2024 24.88 0.05 0.21% 24.82 24.93 24.82 901
Apr 05 2024 24.82 -0.08 -0.31% 24.91 24.91 24.76 4,628
Apr 04 2024 24.90 -0.02 -0.09% 24.90 24.95 24.90 2,394
Apr 03 2024 24.92 0.00 0.00% 24.96 24.96 24.92 248
Apr 02 2024 24.92 0.02 0.09% 24.91 24.93 24.91 875
Apr 01 2024 24.90 0.05 0.20% 24.85 24.90 24.85 1,466
Mar 28 2024 24.85 0.12 0.49% 24.85 24.85 24.80 130
Mar 27 2024 24.73 0.00 0.00% 24.82 24.82 24.73 37
Mar 26 2024 24.73 -0.02 -0.08% 24.73 24.73 24.73 437
Mar 25 2024 24.75 -0.03 -0.12% 24.78 24.90 24.70 2,788
Mar 22 2024 24.78 0.00 0.00% 24.78 24.78 24.78 16
Mar 21 2024 24.78 0.01 0.04% 24.81 24.81 24.77 998
Mar 20 2024 24.77 0.00 0.00% 24.77 24.77 24.77 76
Mar 19 2024 24.77 -0.02 -0.08% 24.80 24.82 24.75 1,979
Mar 18 2024 24.79 -0.01 -0.04% 24.79 24.79 24.79 192

Your Recent History

Delayed Upgrade Clock