Expressjet Holdings Inc. Historical Data - XJT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Expressjet Holdings Inc. (XJT)
Expressjet Holdings Inc. (XJT) Historical

Expressjet Holdings Inc. (XJT)

6.74

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620800	6.74	0	0.00	6.74	6.74	6.74	0
1745534400	6.74	0	0.00	6.74	6.74	6.74	0
1745448000	6.74	0	0.00	6.74	6.74	6.74	0
1745361600	6.74	0	0.00	6.74	6.74	6.74	0
1745275200	6.74	0	0.00	6.74	6.74	6.74	0
1744929600	6.74	0	0.00	6.74	6.74	6.74	0
1744843200	6.74	0	0.00	6.74	6.74	6.74	0
1744756800	6.74	0	0.00	6.74	6.74	6.74	0
1744670400	6.74	0	0.00	6.74	6.74	6.74	0
1744411200	6.74	0	0.00	6.74	6.74	6.74	0
1744324800	6.74	0	0.00	6.74	6.74	6.74	0
1744238400	6.74	0	0.00	6.74	6.74	6.74	0
1744152000	6.74	0	0.00	6.74	6.74	6.74	0
1744065600	6.74	0	0.00	6.74	6.74	6.74	0
1743806400	6.74	0	0.00	6.74	6.74	6.74	0
1743720000	6.74	0	0.00	6.74	6.74	6.74	0
1743633600	6.74	0	0.00	6.74	6.74	6.74	0
1743547200	6.74	0	0.00	6.74	6.74	6.74	0
1743460800	6.74	0	0.00	6.74	6.74	6.74	0
1743201600	6.74	0	0.00	6.74	6.74	6.74	0
1743115200	6.74	0	0.00	6.74	6.74	6.74	0
1743028800	6.74	0	0.00	6.74	6.74	6.74	0
1742942400	6.74	0	0.00	6.74	6.74	6.74	0
1742856000	6.74	0	0.00	6.74	6.74	6.74	0
1742596800	6.74	0	0.00	6.74	6.74	6.74	0
1742510400	6.74	0	0.00	6.74	6.74	6.74	0
1742424000	6.74	0	0.00	6.74	6.74	6.74	0
1742337600	6.74	0	0.00	6.74	6.74	6.74	0
1742251200	6.74	0	0.00	6.74	6.74	6.74	0
1741992000	6.74	0	0.00	6.74	6.74	6.74	0
1741905600	6.74	0	0.00	6.74	6.74	6.74	0
1741819200	6.74	0	0.00	6.74	6.74	6.74	0
1741732800	6.74	0	0.00	6.74	6.74	6.74	0
1741646400	6.74	0	0.00	6.74	6.74	6.74	0
1741390800	6.74	0	0.00	6.74	6.74	6.74	0
1741304400	6.74	0	0.00	6.74	6.74	6.74	0
1741218000	6.74	0	0.00	6.74	6.74	6.74	0
1741131600	6.74	0	0.00	6.74	6.74	6.74	0
1741045200	6.74	0	0.00	6.74	6.74	6.74	0
1740786000	6.74	0	0.00	6.74	6.74	6.74	0
1740699600	6.74	0	0.00	6.74	6.74	6.74	0
1740613200	6.74	0	0.00	6.74	6.74	6.74	0
1740526800	6.74	0	0.00	6.74	6.74	6.74	0
1740440400	6.74	0	0.00	6.74	6.74	6.74	0
1740181200	6.74	0	0.00	6.74	6.74	6.74	0
1740094800	6.74	0	0.00	6.74	6.74	6.74	0
1740008400	6.74	0	0.00	6.74	6.74	6.74	0
1739922000	6.74	0	0.00	6.74	6.74	6.74	0
1739576400	6.74	0	0.00	6.74	6.74	6.74	0
1739490000	6.74	0	0.00	6.74	6.74	6.74	0
1739403600	6.74	0	0.00	6.74	6.74	6.74	0
1739317200	6.74	0	0.00	6.74	6.74	6.74	0
1739230800	6.74	0	0.00	6.74	6.74	6.74	0
1738971600	6.74	0	0.00	6.74	6.74	6.74	0
1738885200	6.74	0	0.00	6.74	6.74	6.74	0
1738798800	6.74	0	0.00	6.74	6.74	6.74	0
1738712400	6.74	0	0.00	6.74	6.74	6.74	0
1738626000	6.74	0	0.00	6.74	6.74	6.74	0
1738366800	6.74	0	0.00	6.74	6.74	6.74	0
1738280400	6.74	0	0.00	6.74	6.74	6.74	0
1738194000	6.74	0	0.00	6.74	6.74	6.74	0
1738107600	6.74	0	0.00	6.74	6.74	6.74	0
1738021200	6.74	0	0.00	6.74	6.74	6.74	0

John Bean Technologies

CI Global Longevity Econ...

Auspice Diversified Trus...

Xtrackers Bloomberg Com ...

VanEck Australia Pty

Lyxor DSUS iNav US

Xtrackers IE Public

Credit Agricole Cib Fina...

Occidental Petroleum

Owens and Minor

LibraToken Cred

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions