We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 6.13272311213 | 21.85 | 24.025 | 21.8 | 1060382 | 23.12676889 | CS |
| 4 | 1.4 | 6.42496558054 | 21.79 | 24.025 | 19.69 | 771514 | 21.79040562 | CS |
| 12 | 3.46 | 17.536746072 | 19.73 | 24.025 | 18.245 | 859221 | 20.92263098 | CS |
| 26 | 6.95 | 42.7955665025 | 16.24 | 24.025 | 15.26 | 889893 | 19.28592373 | CS |
| 52 | 7.05 | 43.6802973978 | 16.14 | 25.04 | 14.3348 | 907947 | 19.68034503 | CS |
| 156 | 1.95 | 9.18079096045 | 21.24 | 25.04 | 8.825 | 721381 | 17.83175514 | CS |
| 260 | 1.95 | 9.18079096045 | 21.24 | 25.04 | 8.825 | 721381 | 17.83175514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 23.01 | -0.54 | -2.29 | 23.52 | 23.55 | 22.99 | 888520 |
| 1719355200 | 23.55 | -0.14 | -0.59 | 23.56 | 24.025 | 23.53 | 562275 |
| 1719268800 | 23.69 | 0.51 | 2.20 | 23.23 | 23.82 | 23.21 | 695429 |
| 1719009600 | 23.18 | 0.71 | 3.16 | 22.51 | 23.25 | 22.35 | 2178378 |
| 1718923200 | 22.47 | 0.68 | 3.12 | 21.85 | 22.5 | 21.8 | 977308 |
| 1718750400 | 21.79 | 0.64 | 3.03 | 21.32 | 22.28 | 21.225 | 757269 |
| 1718664000 | 21.15 | 0.13 | 0.62 | 21.01 | 21.51 | 20.93 | 647857 |
| 1718404800 | 21.02 | -0.12 | -0.57 | 21 | 21.22 | 20.64 | 962006 |
| 1718318400 | 21.14 | -0.49 | -2.27 | 21.43 | 21.63 | 20.79 | 479231 |
| 1718232000 | 21.63 | 0.33 | 1.55 | 21.76 | 22.02 | 21.63 | 600027 |
| 1718145600 | 21.3 | -0.08 | -0.37 | 21.11 | 21.35 | 20.91 | 481962 |
| 1718059200 | 21.38 | 1.05 | 5.16 | 20.41 | 21.73 | 20.34 | 766778 |
| 1717800000 | 20.33 | -0.01 | -0.05 | 20.28 | 20.58 | 20.09 | 445722 |
| 1717713600 | 20.34 | 0.08 | 0.39 | 20.27 | 20.555 | 20.18 | 479739 |
| 1717627200 | 20.26 | 0.33 | 1.66 | 20.12 | 20.43 | 20 | 400469 |
| 1717540800 | 19.93 | -0.74 | -3.58 | 20.43 | 20.43 | 19.69 | 1189522 |
| 1717454400 | 20.67 | -1.28 | -5.83 | 22.18 | 22.18 | 20.52 | 775937 |
| 1717195200 | 21.95 | 0.24 | 1.11 | 21.77 | 22.04 | 21.68 | 759234 |
| 1717108800 | 21.71 | 0.03 | 0.14 | 21.79 | 22.04 | 21.64 | 611104 |
| 1717022400 | 21.68 | -0.82 | -3.64 | 22.24 | 22.28 | 21.64 | 624406 |
| 1716936000 | 22.5 | 0.83 | 3.83 | 22.06 | 22.51 | 21.84 | 667896 |
| 1716590400 | 21.67 | -0.22 | -1.01 | 22.05 | 22.08 | 21.57 | 935270 |
| 1716504000 | 21.89 | -0.38 | -1.71 | 22.33 | 22.57 | 21.73 | 1037453 |
| 1716417600 | 22.27 | -0.83 | -3.59 | 23.01 | 23.08 | 21.97 | 2171479 |
| 1716331200 | 23.1 | 0.37 | 1.63 | 22.71 | 23.1 | 22.55 | 1980563 |
| 1716244800 | 22.73 | 0.95 | 4.36 | 22.66 | 22.75 | 21.82 | 1428293 |
| 1715985600 | 21.78 | 0.16 | 0.74 | 21.81 | 22.04 | 21.55 | 891623 |
| 1715899200 | 21.62 | 0.3 | 1.41 | 21.11 | 21.72 | 20.96 | 1162218 |
| 1715812800 | 21.32 | 0.33 | 1.57 | 21.15 | 21.56 | 20.68 | 1481763 |
| 1715726400 | 20.99 | 0.81 | 4.01 | 21 | 21.39 | 20.64 | 1805913 |
| 1715640000 | 20.18 | 0.22 | 1.10 | 20.16 | 20.28 | 19.965 | 488439 |
| 1715380800 | 19.96 | -0.08 | -0.40 | 20.1 | 20.25 | 19.64 | 468227 |
| 1715294400 | 20.04 | 0.24 | 1.21 | 19.87 | 20.205 | 19.87 | 483748 |
| 1715208000 | 19.8 | 0.14 | 0.71 | 19.4 | 19.89 | 19.37 | 328770 |
| 1715121600 | 19.66 | 0.04 | 0.20 | 19.52 | 20.02 | 19.44 | 446473 |
| 1715035200 | 19.62 | 0.18 | 0.93 | 19.68 | 20.08 | 19.54 | 546931 |
| 1714776000 | 19.44 | 0.17 | 0.88 | 19.65 | 19.79 | 19.26 | 592209 |
| 1714689600 | 19.27 | 0.3 | 1.58 | 19.18 | 19.39 | 19.015 | 506020 |
| 1714603200 | 18.97 | 0.21 | 1.12 | 18.85 | 19.09 | 18.685 | 829219 |
| 1714516800 | 18.76 | -0.74 | -3.79 | 19.33 | 19.41 | 18.605 | 771246 |
| 1714430400 | 19.5 | -0.65 | -3.23 | 20.1 | 20.21 | 19.47 | 889165 |
| 1714171200 | 20.15 | 0.2 | 1.00 | 19.92 | 20.2 | 19.52 | 836929 |
| 1714084800 | 19.95 | 0.73 | 3.80 | 19.115 | 20.41 | 18.7 | 1501147 |
| 1713998400 | 19.22 | -0.17 | -0.88 | 19.21 | 19.68 | 19.07 | 842012 |
| 1713912000 | 19.39 | 0.3 | 1.57 | 18.98 | 19.43 | 18.695 | 618541 |
| 1713825600 | 19.09 | 0.28 | 1.49 | 18.74 | 19.29 | 18.38 | 949195 |
| 1713566400 | 18.81 | 0.38 | 2.06 | 18.27 | 18.845 | 18.245 | 849311 |
| 1713480000 | 18.43 | -0.19 | -1.02 | 18.73 | 18.99 | 18.27 | 772049 |
| 1713393600 | 18.62 | -0.59 | -3.07 | 19.19 | 19.305 | 18.52 | 604286 |
| 1713307200 | 19.21 | 0.1 | 0.52 | 18.83 | 19.22 | 18.58 | 622672 |
| 1713220800 | 19.11 | -0.45 | -2.30 | 19.9 | 20.02 | 19.09 | 549978 |
| 1712961600 | 19.56 | -1.06 | -5.14 | 20.77 | 21.01 | 19.47 | 683779 |
| 1712875200 | 20.62 | 0.5 | 2.49 | 20.2 | 20.68 | 19.96 | 2137753 |
| 1712788800 | 20.12 | 0.33 | 1.67 | 19.44 | 20.15 | 19.23 | 1025902 |
| 1712702400 | 19.79 | 0.21 | 1.07 | 19.61 | 19.82 | 19.41 | 641802 |
| 1712616000 | 19.58 | -0.22 | -1.11 | 19.99 | 19.99 | 19.53 | 420982 |
| 1712356800 | 19.8 | 0.03 | 0.15 | 19.76 | 19.94 | 19.6 | 563415 |
| 1712270400 | 19.77 | 0.17 | 0.87 | 19.73 | 20.36 | 19.655 | 1018948 |
| 1712184000 | 19.6 | -0.03 | -0.15 | 19.69 | 19.85 | 19.39 | 799204 |
| 1712097600 | 19.63 | 0.01 | 0.05 | 19.99 | 20.05 | 19.3 | 761800 |
| 1712011200 | 19.62 | -0.35 | -1.75 | 19.94 | 19.95 | 19.51 | 481386 |
| 1711665600 | 19.97 | -0.05 | -0.25 | 20.3 | 20.57 | 19.93 | 1606275 |
| 1711579200 | 20.02 | 0.56 | 2.88 | 19.28 | 20.05 | 19.22 | 777505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
