Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -10.5657237937 | 12.02 | 12.06 | 9.85 | 1754301 | 10.47629289 | CS |
| 4 | -2.07 | -16.1466458658 | 12.82 | 14.75 | 9.85 | 1053014 | 11.92972341 | CS |
| 12 | -0.62 | -5.45294635004 | 11.37 | 14.96 | 9.85 | 1183982 | 12.49399035 | CS |
| 26 | -7.16 | -39.9776661083 | 17.91 | 18.755 | 9.85 | 1314824 | 14.26255643 | CS |
| 52 | -7.53 | -41.1925601751 | 18.28 | 24.5 | 9.85 | 1117998 | 17.10278872 | CS |
| 156 | -5.65 | -34.4512195122 | 16.4 | 25.04 | 8.825 | 852211 | 17.4919438 | CS |
| 260 | -10.49 | -49.3879472693 | 21.24 | 25.04 | 8.825 | 824483 | 17.30171331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 10.69 | 0.47 | 4.60 | 10.32 | 10.98 | 10.275 | 1473998 |
| 1741304400 | 10.22 | -0.02 | -0.20 | 10.35 | 10.35 | 9.8699999 | 2846428 |
| 1741218000 | 10.24 | 0.15 | 1.49 | 9.9 | 10.33 | 9.85 | 2473456 |
| 1741131600 | 10.09 | -0.73 | -6.75 | 10.53 | 10.53 | 10.01 | 1269767 |
| 1741045200 | 10.82 | -1.07 | -9.00 | 12.01 | 12.01 | 10.7 | 1180666 |
| 1740786000 | 11.89 | -0.11 | -0.92 | 12.02 | 12.06 | 11.6521 | 991183 |
| 1740699600 | 12 | -0.02 | -0.17 | 12.15 | 12.42 | 11.99 | 1011781 |
| 1740613200 | 12.02 | -0.95 | -7.32 | 13.09 | 13.09 | 11.99 | 1099516 |
| 1740526800 | 12.97 | -0.05 | -0.38 | 13.9 | 14.75 | 12.48 | 1642115 |
| 1740440400 | 13.02 | -0.04 | -0.31 | 13.05 | 13.255 | 12.905 | 645738 |
| 1740181200 | 13.06 | -0.33 | -2.46 | 13.49 | 13.49 | 12.88 | 937871 |
| 1740094800 | 13.39 | -0.18 | -1.33 | 13.46 | 13.69 | 13.33 | 593805 |
| 1740008400 | 13.57 | -0.46 | -3.28 | 13.96 | 14.15 | 13.51 | 609063 |
| 1739922000 | 14.03 | 0.55 | 4.08 | 13.62 | 14.23 | 13.54 | 1124353 |
| 1739576400 | 13.48 | 0.19 | 1.43 | 13.52 | 13.6 | 13.19 | 467789 |
| 1739490000 | 13.29 | 0.04 | 0.30 | 13.2 | 13.3 | 13.02 | 583280 |
| 1739403600 | 13.25 | -0.11 | -0.82 | 13.24 | 13.425 | 13.08 | 623820 |
| 1739317200 | 13.36 | 0.01 | 0.07 | 13.44 | 13.675 | 13.32 | 513014 |
| 1739230800 | 13.35 | 0.24 | 1.83 | 13.26 | 13.49 | 13.14 | 705970 |
| 1738971600 | 13.11 | 0.26 | 2.02 | 12.82 | 13.32 | 12.65 | 644005 |
| 1738885200 | 12.85 | -0.05 | -0.39 | 13.06 | 13.095 | 12.52 | 1001947 |
| 1738798800 | 12.9 | -0.22 | -1.68 | 13.2 | 13.25 | 12.69 | 665363 |
| 1738712400 | 13.12 | 0.77 | 6.23 | 12.19 | 13.16 | 12.19 | 884067 |
| 1738626000 | 12.35 | -0.28 | -2.22 | 12.5 | 12.63 | 12.142 | 829968 |
| 1738366800 | 12.63 | -0.18 | -1.41 | 12.88 | 13.01 | 12.42 | 931034 |
| 1738280400 | 12.81 | -0.18 | -1.39 | 13.14 | 13.21 | 12.61 | 968448 |
| 1738194000 | 12.99 | -0.1 | -0.76 | 13.1 | 13.26 | 12.85 | 855524 |
| 1738107600 | 13.09 | -0.68 | -4.94 | 13.67 | 13.88 | 12.87 | 1132611 |
| 1738021200 | 13.77 | -0.14 | -1.01 | 13.84 | 14.17 | 13.565 | 1090630 |
| 1737762000 | 13.91 | -0.12 | -0.86 | 13.97 | 14.14 | 13.79 | 1007022 |
| 1737675600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1737589200 | 14.03 | -0.52 | -3.57 | 14.42 | 14.445 | 14.01 | 1209597 |
| 1737502800 | 14.55 | -0.28 | -1.89 | 14.85 | 14.92 | 14.515 | 1389856 |
| 1737157200 | 14.83 | 0.35 | 2.42 | 14.6 | 14.845 | 14.5001 | 1140360 |
| 1737070800 | 14.48 | -0.09 | -0.62 | 14.4 | 14.59 | 14.11 | 1313120 |
| 1736984400 | 14.57 | 0.52 | 3.70 | 14.04 | 14.78 | 14.02 | 1245979 |
| 1736898000 | 14.05 | 0.04 | 0.29 | 13.9 | 14.11 | 13.731 | 803364 |
| 1736811600 | 14.01 | 0.29 | 2.11 | 13.75 | 14.13 | 13.52 | 1769227 |
| 1736552400 | 13.72 | 0.12 | 0.88 | 13.85 | 14.22 | 13.555 | 1872630 |
| 1736379600 | 13.6 | 0.25 | 1.87 | 13.135 | 13.63 | 13.04 | 1311057 |
| 1736293200 | 13.35 | 0.41 | 3.17 | 13.06 | 13.35 | 12.91 | 1099602 |
| 1736206800 | 12.94 | 0.19 | 1.49 | 12.85 | 13.16 | 12.77 | 1166064 |
| 1735947600 | 12.75 | -0.05 | -0.39 | 12.81 | 12.84 | 12.58 | 1097417 |
| 1735861200 | 12.8 | 0.33 | 2.65 | 12.64 | 12.89 | 12.475 | 1217393 |
| 1735688400 | 12.47 | 0.41 | 3.40 | 12.09 | 12.705 | 12.01 | 1461142 |
| 1735602000 | 12.06 | 0.35 | 2.99 | 11.71 | 12.15 | 11.58 | 757573 |
| 1735342800 | 11.71 | -0.04 | -0.34 | 11.69 | 11.83 | 11.53 | 611359 |
| 1735256400 | 11.75 | 0 | 0.00 | 11.78 | 11.85 | 11.45 | 597043 |
| 1735077840 | 11.75 | -0.05 | -0.42 | 11.8 | 11.83 | 11.41 | 555413 |
| 1734997200 | 11.8 | 0.35 | 3.06 | 11.45 | 11.8 | 11.4 | 1338266 |
| 1734738000 | 11.45 | -0.15 | -1.29 | 11.55 | 12.02 | 11.45 | 2565195 |
| 1734651600 | 11.6 | 0.06 | 0.52 | 11.845 | 11.87 | 11.465 | 1917125 |
| 1734565200 | 11.54 | 0.45 | 4.06 | 12.03 | 12.35 | 11.3 | 3649492 |
| 1734478800 | 11.09 | 0.04 | 0.36 | 10.865 | 11.12 | 10.71 | 1150006 |
| 1734392400 | 11.05 | -0.07 | -0.63 | 11.1101 | 11.51 | 10.9601 | 1406676 |
| 1734133200 | 11.12 | -0.28 | -2.46 | 11.265 | 11.41 | 11.085 | 1519361 |
| 1734046800 | 11.4 | -0.57 | -4.76 | 11.8 | 11.89 | 11.4 | 865555 |
| 1733960400 | 11.97 | -0.05 | -0.42 | 12.07 | 12.15 | 11.6 | 1418671 |
| 1733874000 | 12.02 | 0.01 | 0.08 | 12 | 12.285 | 11.855 | 1685686 |
| 1733787600 | 12.01 | 0.12 | 1.01 | 12.09 | 12.29 | 11.96 | 1094632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
