We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.10 | 4.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.45 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 371 | - |
15.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 130 | - |
17.50 | 0.19 | 1.25 | 0.19 | 0.72 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.00 | 1.25 | 4.00 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.20 | 0.85 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 87 | - |
15.00 | 1.30 | 3.10 | 2.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.80 | 5.20 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.80 | 7.70 | 6.90 | 7.25 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 9.30 | 10.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.80 | 17.70 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions