S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Expro Group Holdings NV (XPRO)
Expro Group Holdings NV (XPRO) Options

Expro Group Holdings NV (XPRO)

14.35

0.33

(2.35%)

Closed July 07 3:00PM

14.35

0.00

( 0.00% )

Pre Market: 3:54AM

Expro Group Holdings NV (XPRO) Options

XPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.40	13.30	14.19	11.85	0.00	0.00 %	0	4	-
5.00	7.70	10.80	11.16	9.25	0.00	0.00 %	0	1	-
7.50	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
10.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
12.50	0.75	3.80	2.16	2.275	0.00	0.00 %	0	5	-
15.00	0.10	1.85	0.25	0.975	0.00	0.00 %	0	88	-
17.50	0.00	0.40	0.85	0.85	0.00	0.00 %	0	124	-
20.00	0.00	1.75	1.35	1.35	0.00	0.00 %	0	23	-
22.50	0.00	1.75	0.05	0.05	0.00	0.00 %	0	63	-
25.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.55	0.55	0.00	0.00 %	0	2	-
15.00	0.05	1.55	1.10	0.80	0.00	0.00 %	0	3	-
17.50	2.50	4.20	1.50	3.35	0.00	0.00 %	0	1	-
20.00	4.60	7.20	6.15	5.90	0.00	0.00 %	0	0	-
22.50	7.60	9.70	8.65	8.65	0.00	0.00 %	0	3	-
25.00	9.90	11.40	11.15	10.65	0.00	0.00 %	0	1	-
30.00	13.70	17.60	16.15	15.65	-0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IOTRiOThree Ltd	US$ 4.25 (68.65%)	7.68M
EDBLEdible Garden AG Inc	US$ 0.141 (60.78%)	151.95M
DCXDigital Currency X Technology Inc	US$ 1.32 (29.41%)	9.62M
SKYQSky Quarry Inc	US$ 3.64 (21.33%)	3.01M
WFFWF Holding Ltd	US$ 2.45 (20.69%)	140.02k
CPOPPop Culture Group Company Ltd	US$ 0.061 (-40.14%)	8.41M
MBMasterBeef Group	US$ 3.40 (-24.61%)	2
TDTHTrident Digital Tech Holdings Ltd	US$ 2.00 (-21.88%)	272.21k
FCELFuelCell Energy Inc	US$ 21.08 (-18.80%)	188.87k
EDHLEverbright Digital Holding Ltd	US$ 4.04 (-18.22%)	34.02k
EDBLEdible Garden AG Inc	US$ 0.141 (60.78%)	151.95M
YHCLQR House Inc	US$ 0.0351 (-12.25%)	11.59M
DCXDigital Currency X Technology Inc	US$ 1.32 (29.41%)	9.62M
CPOPPop Culture Group Company Ltd	US$ 0.061 (-40.14%)	8.41M
IOTRiOThree Ltd	US$ 4.25 (68.65%)	7.68M

WooptdooU

WooptdooU 8 minutes ago

"Appearance" of scumbaggish insider selling MAY be another cause for steep price decline. The cob GRIFTER in charge GIFTED his GRIFTED shares to charity. To some legit investors, he covered up a sell. It may be legal but this cob GRIFTER appears of scum to some. To others, he is just not very good.

sctts

sctts 8 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

Methinks

Methinks 11 minutes ago

https://cybersecuritynews.com/wordpress-sites-running-outdated-php-versions-exposed/
ACT NOW WITH WAVE.

Methinks

Methinks 13 minutes ago

https://www.techcentral.ie/ecb-requires-banks-to-submit-ai-cyber-strategy-by-31-october/
I've got a strategy! W.A.V.E.

Methinks

Methinks 14 minutes ago

https://www.dexerto.com/entertainment/15-year-old-arrested-after-allegedly-using-chatgpt-to-cancel-46000-anime-subscriptions-3383733/
It's now a kid's game! ACT NOW WITH WAVE.

SCAMBUSTERKING

SCAMBUSTERKING 22 minutes ago

You expected two reverse splits so you bought stock and then got angry when there was a reverse splits, sure Jan.

There are no buybacks, there is no cash generating business. He is still faking it and never made it.

CAHalamoutis

CAHalamoutis 30 minutes ago

Pink limited
https://www.otcmarkets.com/stock/GGSM/security

mugs57

mugs57 40 minutes ago

funny! i have 41 friends (hopefully still) on my NWBO email list that i inform them many from this board - after 4 yrs most are non believers. i'm up to 1.2 mil at avg cost .25. Most think i run a boiler room! LOL

1kgwxman

1kgwxman 52 minutes ago

Here are the unrefutable FACTS...

Where's the "bamboozle?" Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech.
Call Nelson.
Call the state of Texas.
That won't happen, be

CA Market News

CA Market News 1 hour ago

SKRR Exploration Inc. Announces Amended Letter of Intent for Proposed Reverse Takeover Transaction with Kenz Global Resources Ltd.July 8, 2026 5:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 8, 202

Latenightmike57

Latenightmike57 1 hour ago

Someone forgot that phase1 was a complete failure.
QUOTE…..
Allan Schappert did not recommend advancing to Phase 2 because he found a viable gold deposit; he laid out a Phase 2 plan simply because Phase 1 was a complete field failure.

Rite doesn’t have the money for that

Ranb2khz

Ranb2khz 1 hour ago

RedWing MaaS Packages Android Bank Fraud as a Telegram Rental Service

~ by Swati Khandelwal, Jul 07, 2026
___________

A new Android malware operation called RedWing is being rented out on Telegram as a ready-made bank-fraud service. It lets even low-skill crimina

MightyX

MightyX 1 hour ago

Only the fraud squad would continuing their fraud..public’s-watching yall.

jxyzobrien

jxyzobrien 1 hour ago

markets change quickly
back to oil up market down
first oil rally in a while
oil up 4

Number sleven

Number sleven 2 hours ago

North, Top line data should be released in late August/early September. Based on the results from the phase 2 clinical trial, I expect those results to be positive. Share price should move significantly on those results. My guess is $30-$45. I intend to sell at that point. EYPT will probably issue n

US Market News

US Market News 2 hours ago

Citi advised StepStone Group on landmark $3.3 billion Structured Solutions VehicleJuly 8, 2026 4:20 AM
Business Wire Citi advised StepStone Group on the structuring and placement of the largest structured solutions vehicle of its kind to date, successfu

capgain

capgain 2 hours ago

I noticed that.

satter

satter 2 hours ago

wow

Wow, after a hundreds of Hiru's pump advertising posts your now bearish on the stock/company. It took this corrupt self paying no paper consulting situation to remove the blinders. The warning signs were out there for 6 to 8 months ago. I know since I expressed many while

Latenightmike57

Latenightmike57 2 hours ago

Another day of BOT buys and PPS manipulation.
Both of which are highly illegal.
Just more proof, when the time comes, for the right authorities about what a scam this is.
And what’s even better is all the lies from these losers is documented

Rite continues t

WooptdooU

WooptdooU 2 hours ago

If yves leaves, who next? Eom

WooptdooU

WooptdooU 2 hours ago

Remember, these, ahem, industry delays, are NOT the GRIFTERS' fault. Oh NOOO!
This latest assembled pod of screeching "liked on linked-inners" have nothing to do with failure to deliver, nothing to do with anything except eating away at the cash derived from the constant selling of shares!! T

Expro Group Holdings NV

iShares S&P/ASX Dividend...

Nickel 28 Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.