Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yalla Group Limited | YALA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.28% | 4.74 | 16:57:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.72 | 4.67 | 4.77 | 4.72 | 4.68 |
YALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.7842 | 4.48 | 4.61 | 225,791 | 0.16 | 3.49% |
| 1 Month | 4.82 | 4.956 | 4.48 | 4.74 | 187,751 | -0.08 | -1.66% |
| 3 Months | 5.08 | 5.54 | 4.48 | 4.91 | 298,015 | -0.34 | -6.69% |
| 6 Months | 5.32 | 6.44 | 4.48 | 5.45 | 354,012 | -0.58 | -10.90% |
| 1 Year | 3.71 | 6.44 | 3.41 | 5.21 | 287,115 | 1.03 | 27.76% |
| 3 Years | 24.91 | 26.00 | 3.00 | 9.29 | 574,000 | -20.17 | -80.97% |
| 5 Years | 7.35 | 41.35 | 3.00 | 13.87 | 821,739 | -2.61 | -35.51% |
YALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.72 | 0.04 | 0.85% | 4.72 | 4.77 | 4.67 | 200,654 |
| Apr 25 2024 | 4.68 | -0.03 | -0.64% | 4.67 | 4.69 | 4.635 | 94,220 |
| Apr 24 2024 | 4.71 | 0.05 | 1.07% | 4.72 | 4.7842 | 4.67 | 204,670 |
| Apr 23 2024 | 4.66 | 0.04 | 0.87% | 4.69 | 4.7301 | 4.65 | 214,390 |
| Apr 22 2024 | 4.62 | 0.10 | 2.21% | 4.52 | 4.69 | 4.48 | 220,904 |
| Apr 19 2024 | 4.52 | -0.07 | -1.53% | 4.58 | 4.64 | 4.49 | 394,770 |
| Apr 18 2024 | 4.59 | -0.04 | -0.86% | 4.62 | 4.68 | 4.58 | 66,251 |
| Apr 17 2024 | 4.63 | -0.03 | -0.64% | 4.70 | 4.73 | 4.58 | 141,781 |
| Apr 16 2024 | 4.66 | -0.09 | -1.89% | 4.74 | 4.755 | 4.64 | 302,485 |
| Apr 15 2024 | 4.75 | -0.07 | -1.45% | 4.80 | 4.845 | 4.75 | 178,541 |
| Apr 12 2024 | 4.82 | -0.06 | -1.23% | 4.86 | 4.915 | 4.79 | 144,022 |
| Apr 11 2024 | 4.88 | 0.10 | 2.09% | 4.79 | 4.88 | 4.77 | 192,283 |
| Apr 10 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.845 | 4.775 | 152,443 |
| Apr 09 2024 | 4.81 | -0.01 | -0.21% | 4.90 | 4.90 | 4.81 | 131,059 |
| Apr 08 2024 | 4.82 | -0.04 | -0.82% | 4.86 | 4.88 | 4.805 | 166,409 |
| Apr 05 2024 | 4.86 | 0.00 | 0.00% | 4.83 | 4.93 | 4.82 | 133,549 |
| Apr 04 2024 | 4.86 | 0.02 | 0.41% | 4.85 | 4.93 | 4.82 | 307,659 |
| Apr 03 2024 | 4.84 | 0.03 | 0.62% | 4.78 | 4.86 | 4.76 | 168,410 |
| Apr 02 2024 | 4.81 | -0.09 | -1.84% | 4.90 | 4.90 | 4.79 | 195,108 |
| Apr 01 2024 | 4.90 | 0.09 | 1.87% | 4.82 | 4.956 | 4.81 | 158,315 |
| Mar 28 2024 | 4.81 | 0.04 | 0.84% | 4.77 | 4.865 | 4.77 | 174,944 |
| Mar 27 2024 | 4.77 | 0.02 | 0.42% | 4.80 | 4.82 | 4.73 | 128,653 |
