Volume | 1,907,406 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westar Resources Limited | WSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.01 | 0.012 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 1,907,406 | - | 0.01 - 0.097 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 10,000 | AUD 0.011 | AUD |
Westar Resources News
Westar Resources Discussion Forums - WSR
Date | Time | Comments | Title |
---|---|---|---|
10/13/2020 | 17:29 | - | Anyone watching this? Said they have earned 90% |
3/09/2019 | 04:29 | - | They killed it because they missed their earnings |
5/17/2018 | 11:53 | - | Anyone know why this is going slowly backwards |
3/16/2018 | 06:40 | - | Got em, thank you. Added |
3/16/2018 | 06:40 | - | Got em, thank you. Added |
3/08/2018 | 08:27 | - | I took some too the other day on |
3/02/2018 | 03:26 | - | I''ll take these at this price thank you |
6/13/2017 | 01:06 | - | KBS Strategic Opportunity REIT, Inc. has filed a |
3/02/2017 | 05:56 | - | Not good |
3/01/2017 | 13:29 | - | Quite the after hours reaction. |
Historical WSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.0125 | 0.01 | 0.012 | 548,839 | -0.002 | -16.67% |
1 Month | 0.012 | 0.015 | 0.01 | 0.013015 | 2,688,794 | -0.002 | -16.67% |
3 Months | 0.017 | 0.02 | 0.01 | 0.013364 | 1,178,964 | -0.007 | -41.18% |
6 Months | 0.02 | 0.032 | 0.01 | 0.018257 | 979,928 | -0.01 | -50.00% |
1 Year | 0.028 | 0.097 | 0.01 | 0.056143 | 5,033,161 | -0.018 | -64.29% |
3 Years | 0.21 | 0.245 | 0.01 | 0.058351 | 1,965,171 | -0.20 | -95.24% |
5 Years | 0.25 | 0.275 | 0.01 | 0.060772 | 1,773,519 | -0.24 | -96.00% |