Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westar Resources Limited | WSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.011 |
WSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0155 | 0.01 | 0.011793 | 11,561,459 | 0.001 | 10.00% |
| 1 Month | 0.014 | 0.0155 | 0.01 | 0.011974 | 4,656,235 | -0.003 | -21.43% |
| 3 Months | 0.018 | 0.018 | 0.01 | 0.01223 | 2,253,890 | -0.007 | -38.89% |
| 6 Months | 0.021 | 0.032 | 0.01 | 0.015859 | 1,446,875 | -0.01 | -47.62% |
| 1 Year | 0.032 | 0.097 | 0.01 | 0.05428 | 5,192,343 | -0.021 | -65.63% |
| 3 Years | 0.245 | 0.245 | 0.01 | 0.056203 | 2,042,176 | -0.234 | -95.51% |
| 5 Years | 0.25 | 0.275 | 0.01 | 0.058834 | 1,815,849 | -0.239 | -95.60% |
WSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,690,487 |
| May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,288,406 |
| May 08 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 9,158,811 |
| May 07 2024 | 0.012 | 0.001 | 9.09% | 0.015 | 0.0155 | 0.012 | 45,865,932 |
| May 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 102,528 |
| May 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 857,315 |
| May 02 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,822,708 |
| May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200 |
| Apr 30 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 605,370 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 57,170 |
| Apr 26 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 1,907,406 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 57,842 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 287,199 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,301,477 |
| Apr 17 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 2,810,389 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 12 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 4,674,272 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 334,900 |
