We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.008 | 0.0075 | 740259 | 0.008 | DE |
4 | -0.002 | -20 | 0.01 | 0.01 | 0.0075 | 3419281 | 0.00891714 | DE |
12 | 0.0005 | 6.66666666667 | 0.0075 | 0.012 | 0.007 | 3388179 | 0.00970069 | DE |
26 | -0.002 | -20 | 0.01 | 0.012 | 0.007 | 2092155 | 0.00947893 | DE |
52 | -0.011 | -57.8947368421 | 0.019 | 0.032 | 0.007 | 1930965 | 0.01193161 | DE |
156 | -0.132 | -94.2857142857 | 0.14 | 0.14 | 0.007 | 2493375 | 0.04696787 | DE |
260 | -0.242 | -96.8 | 0.25 | 0.275 | 0.007 | 1886181 | 0.05063642 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90899 |
1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 245165 |
1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88200 |
1731906900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 681393 |
1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1946279 |
1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731388500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 1851137 |
1731302100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 1012000 |
1731042900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 770875 |
1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730870100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4832450 |
1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 65000 |
1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1452007 |
1730438100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1144203 |
1730351700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 7079853 |
1730265300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1841941 |
1730178900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 974809 |
1730092500 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 7879602 |
1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3285550 |
1729746900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.008 | 22977314 |
1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5987412 |
1729574100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 7060911 |
1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7730489 |
1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3705569 |
1729142100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4384531 |
1729055700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 492377 |
1728969300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1162741 |
1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 9551378 |
1728623700 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 43397628 |
1728537300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 8132482 |
1728450900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 404476 |
1728364500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3933008 |
1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 27973 |
1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727936100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 10 |
1727849700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 25767 |
1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1166666 |
1727676900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 19628 |
1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 623333 |
1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 151690 |
1727244900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 78541 |
1727158500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1286817 |
1727072100 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 860194 |
1726812900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3755025 |
1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1835431 |
1726640100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 89525 |
1726553700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 3160370 |
1726467300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1571788 |
1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725603300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1298 |
1725430500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 259852 |
1725344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 909500 |
1725257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 865398 |
1724998500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 600016 |
1724912100 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 1337505 |
1724825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724739300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100614 |
1724652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 189918 |
1724393700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3614918 |
1724307300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions