ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westar Resources Limited

Westar Resources Limited (WSR)

0.008
0.00
(0.00%)
Closed November 22 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0080.00757402590.008DE
4-0.002-200.010.010.007534192810.00891714DE
120.00056.666666666670.00750.0120.00733881790.00970069DE
26-0.002-200.010.0120.00720921550.00947893DE
52-0.011-57.89473684210.0190.0320.00719309650.01193161DE
156-0.132-94.28571428570.140.140.00724933750.04696787DE
260-0.242-96.80.250.2750.00718861810.05063642DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17321661000.00800.000.0080.0080.00890899
17320797000.00800.000.0080.0080.008245165
17319933000.00800.000.0080.0080.00888200
17319069000.00800.000.00750.0080.0075681393
17316477000.00800.000.0080.0080.0081946279
17315613000.00800.000.0080.0080.0080
17314749000.00800.000.0080.0080.0080
17313885000.008-0.0005-5.880.0080.0080.0081851137
17313021000.00850.00056.250.0090.0090.0081012000
17310429000.00800.000.0090.0090.008770875
17309565000.00800.000.0080.0080.0080
17308701000.008-0.001-11.110.0090.0090.0084832450
17307837000.00900.000.0090.0090.00965000
17306973000.00900.000.0090.0090.0091452007
17304381000.009-0.001-10.000.010.010.0091144203
17303517000.010.00111.110.0090.010.0097079853
17302653000.0090.00112.500.0080.0090.0081841941
17301789000.008-0.001-11.110.0090.0090.008974809
17300925000.00900.000.0080.010.0087879602
17298333000.00900.000.0090.010.0093285550
17297469000.009-0.002-18.180.010.010.00822977314
17296605000.01100.000.0110.0120.0115987412
17295741000.0110.00110.000.010.0110.017060911
17294877000.0100.000.010.0110.017730489
17292285000.0100.000.010.010.013705569
17291421000.010.00111.110.010.010.014384531
17290557000.009-0.001-10.000.010.010.009492377
17289693000.01-0.001-9.090.0110.0110.011162741
17288829000.01100.000.0110.0110.019551378
17286237000.0110.00222.220.0090.0110.00943397628
17285373000.0090.00112.500.0080.0090.0088132482
17284509000.0080.00114.290.0070.0080.007404476
17283645000.007-0.001-12.500.0080.0080.0073933008
17282781000.00800.000.0080.0080.00827973
17280225000.00800.000.0080.0080.0080
17279361000.008-0.0005-5.880.0080.0080.00810
17278497000.0085-0.0005-5.560.00850.00850.008525767
17277633000.00900.000.0090.0090.0091166666
17276769000.0090.00112.500.0090.0090.00919628
17274177000.00800.000.0080.0080.008623333
17273313000.00800.000.0080.0080.008151690
17272449000.00800.000.0090.0090.00878541
17271585000.0080.00056.670.0070.0080.0071286817
17270721000.0075-0.0005-6.250.00750.00750.0075860194
17268129000.008-0.001-11.110.0090.0090.0083755025
17267265000.00900.000.0090.0090.0081835431
17266401000.0090.00055.880.0090.0090.00989525
17265537000.00850.00056.250.0080.0090.0083160370
17264673000.0080.00114.290.0080.0080.0081571788
17262081000.00700.000.0070.0070.007100000
17261217000.00700.000.0070.0070.0070
17260353000.00700.000.0070.0070.0070
17259489000.00700.000.0070.0070.0070
17258625000.00700.000.0070.0070.0070
17256033000.00700.000.0070.0070.0070
17255169000.00700.000.0070.0070.0071298
17254305000.007-0.001-12.500.0080.0080.007259852
17253441000.00800.000.0080.0080.008909500
17252577000.00800.000.0080.0080.008865398
17249985000.00800.000.0070.0080.007600016
17249121000.00800.000.00750.0080.00751337505
17248257000.00800.000.0080.0080.0080
17247393000.0080.00114.290.0080.0080.008100614
17246529000.00700.000.0070.0070.007189918
17243937000.007-0.001-12.500.0070.0070.0073614918
17243073000.0080.00056.670.0080.0080.00863000

Your Recent History

Delayed Upgrade Clock