Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 244,680 |
|
|||||
| News | (1) | ||||||
| Day High | 11.61 | Low High |
|||||
| Day Low | 11.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.50 | 17:52:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.42 | 11.38 | 11.61 | 11.50 | 11.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,370 | 244,680 | US$ 11.53 | US$ 2,821,895 | - | 8.21 - 13.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:30:00 | 45,373 | US$ 11.50 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 570.73M | 49.59M | - | 146.97M | 19.18M | 0.39 | 29.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitestone REIT News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.61 | 11.23 | 11.42 | 185,203 | 0.13 | 1.14% |
| 1 Month | 12.08 | 12.08 | 10.765 | 11.35 | 252,402 | -0.58 | -4.80% |
| 3 Months | 12.88 | 12.93 | 10.765 | 12.03 | 290,359 | -1.38 | -10.71% |
| 6 Months | 9.62 | 13.12 | 9.47 | 11.81 | 361,691 | 1.88 | 19.54% |
| 1 Year | 8.90 | 13.12 | 8.21 | 10.77 | 339,385 | 2.60 | 29.21% |
| 3 Years | 9.79 | 13.66 | 7.56 | 10.24 | 399,377 | 1.71 | 17.47% |
| 5 Years | 12.76 | 14.65 | 4.705 | 9.87 | 359,626 | -1.26 | -9.87% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
