We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.13122171946 | 13.26 | 13.635 | 13.05 | 200284 | 13.33999488 | CS |
| 4 | -0.63 | -4.48717948718 | 14.04 | 14.49 | 13.05 | 207958 | 13.84792224 | CS |
| 12 | -0.95 | -6.61559888579 | 14.36 | 15.36 | 13.05 | 234193 | 14.28752106 | CS |
| 26 | -0.64 | -4.55516014235 | 14.05 | 15.36 | 12.71 | 277407 | 13.84971876 | CS |
| 52 | 1.31 | 10.826446281 | 12.1 | 15.36 | 10.765 | 300814 | 13.13752053 | CS |
| 156 | 3.23 | 31.7288801572 | 10.18 | 15.36 | 8.15 | 355517 | 11.22196052 | CS |
| 260 | -0.29 | -2.11678832117 | 13.7 | 15.36 | 4.705 | 370145 | 9.99448304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 13.41 | -0.17 | -1.25 | 13.62 | 13.74 | 13.38 | 199479 |
| 1737070800 | 13.58 | 0.26 | 1.95 | 13.29 | 13.62 | 13.28 | 182875 |
| 1736984400 | 13.32 | 0 | 0.00 | 13.59 | 13.635 | 13.28 | 174245 |
| 1736898000 | 13.32 | 0.07 | 0.53 | 13.28 | 13.35 | 13.12 | 194960 |
| 1736811600 | 13.25 | -0.02 | -0.15 | 13.19 | 13.27 | 13.05 | 252858 |
| 1736552400 | 13.27 | -0.26 | -1.92 | 13.14 | 13.31 | 13.07 | 183930 |
| 1736379600 | 13.53 | -0.14 | -1.02 | 13.57 | 13.6582 | 13.513 | 124245 |
| 1736293200 | 13.67 | -0.12 | -0.87 | 13.865 | 13.865 | 13.47 | 240874 |
| 1736206800 | 13.79 | -0.41 | -2.89 | 14.03 | 14.09 | 13.78 | 219396 |
| 1735947600 | 14.2 | 0.17 | 1.21 | 14.045 | 14.22 | 14.04 | 143753 |
| 1735861200 | 14.03 | -0.14 | -0.99 | 14.17 | 14.25 | 13.9 | 172978 |
| 1735688400 | 14.17 | 0.07 | 0.50 | 14.14 | 14.29 | 14.07 | 169878 |
| 1735602000 | 14.1 | 0.09 | 0.64 | 14 | 14.21 | 13.92 | 178690 |
| 1735342800 | 14.01 | -0.19 | -1.34 | 14.2 | 14.295 | 14.005 | 118895 |
| 1735256400 | 14.2 | 0.05 | 0.35 | 14.09 | 14.25 | 14.09 | 114285 |
| 1735077840 | 14.15 | 0.13 | 0.93 | 14.01 | 14.16 | 13.95 | 70193 |
| 1734997200 | 14.02 | -0.24 | -1.68 | 14.28 | 14.315 | 13.98 | 234436 |
| 1734738000 | 14.26 | 0.01 | 0.07 | 14.22 | 14.49 | 14.22 | 667129 |
| 1734651600 | 14.25 | -0.29 | -1.99 | 14.66 | 14.68 | 14.25 | 264965 |
| 1734565200 | 14.54 | -0.68 | -4.47 | 15.1776 | 15.36 | 14.53 | 371649 |
| 1734478800 | 15.22 | 0.03 | 0.20 | 15.15 | 15.29 | 15.035 | 259451 |
| 1734392400 | 15.19 | 0.55 | 3.76 | 14.715 | 15.19 | 14.715 | 487093 |
| 1734133200 | 14.64 | 0.21 | 1.46 | 14.385 | 14.675 | 14.3258 | 416136 |
| 1734046800 | 14.43 | 0.02 | 0.14 | 14.41 | 14.58 | 14.41 | 119377 |
| 1733960400 | 14.41 | 0.03 | 0.21 | 14.435 | 14.53 | 14.38 | 171095 |
| 1733874000 | 14.38 | 0.01 | 0.07 | 14.27 | 14.49 | 14.13 | 210494 |
| 1733787600 | 14.37 | 0.05 | 0.35 | 14.395 | 14.44 | 14.2899 | 208964 |
| 1733528400 | 14.32 | -0.24 | -1.65 | 14.5 | 14.51 | 14.31 | 164618 |
| 1733442000 | 14.56 | 0.17 | 1.18 | 14.42 | 14.56 | 14.365 | 221088 |
| 1733355600 | 14.39 | -0.02 | -0.14 | 14.395 | 14.44 | 14.29 | 193599 |
| 1733269200 | 14.41 | -0.12 | -0.83 | 14.42 | 14.42 | 14.24 | 223367 |
| 1733182800 | 14.53 | -0.19 | -1.29 | 14.75 | 14.75 | 14.46 | 236202 |
| 1732917840 | 14.72 | -0.16 | -1.08 | 14.9145 | 14.9856 | 14.71 | 123783 |
| 1732750800 | 14.88 | 0.04 | 0.27 | 14.95 | 15.015 | 14.87 | 246017 |
| 1732664400 | 14.84 | 0 | 0.00 | 14.785 | 14.99 | 14.78 | 205555 |
| 1732578000 | 14.84 | 0.11 | 0.75 | 14.83 | 14.85 | 14.755 | 243630 |
| 1732318800 | 14.73 | 0.07 | 0.48 | 14.73 | 14.76 | 14.66 | 200192 |
| 1732232400 | 14.66 | 0.23 | 1.59 | 14.47 | 14.66 | 14.4217 | 179747 |
| 1732146000 | 14.43 | -0.16 | -1.10 | 14.51 | 14.51 | 14.28 | 198057 |
| 1732059600 | 14.59 | 0.14 | 0.97 | 14.435 | 14.605 | 14.42 | 224812 |
| 1731973200 | 14.45 | 0.11 | 0.77 | 14.32 | 14.57 | 14.26 | 212844 |
| 1731714000 | 14.34 | 0.09 | 0.63 | 14.29 | 14.34 | 14.14 | 181449 |
| 1731627600 | 14.25 | -0.31 | -2.13 | 14.52 | 14.6 | 14.19 | 212925 |
| 1731541200 | 14.56 | -0.06 | -0.41 | 14.66 | 14.795 | 14.505 | 197094 |
| 1731454800 | 14.62 | -0.04 | -0.27 | 14.7 | 14.78 | 14.535 | 304728 |
| 1731368400 | 14.66 | 0.22 | 1.52 | 14.45 | 14.68 | 14.35 | 314063 |
| 1731109200 | 14.44 | 0.15 | 1.05 | 14.37 | 14.47 | 14.3 | 262220 |
| 1731022800 | 14.29 | -0.02 | -0.14 | 14.33 | 14.48 | 14.22 | 202827 |
| 1730936400 | 14.31 | 0.21 | 1.49 | 14.61 | 14.62 | 14.08 | 495277 |
| 1730850000 | 14.1 | 0.14 | 1.00 | 13.85 | 14.12 | 13.84 | 232142 |
| 1730763600 | 13.96 | 0.32 | 2.35 | 13.59 | 14.055 | 13.59 | 295308 |
| 1730500800 | 13.64 | -0.14 | -1.02 | 13.81 | 13.82 | 13.59 | 333343 |
| 1730414400 | 13.78 | -0.27 | -1.92 | 14.21 | 14.21 | 13.55 | 430688 |
| 1730328000 | 14.05 | -0.11 | -0.78 | 14.17 | 14.22 | 13.895 | 301245 |
| 1730241600 | 14.16 | -0.12 | -0.84 | 14.21 | 14.25 | 14.14 | 136217 |
| 1730155200 | 14.28 | 0.11 | 0.78 | 14.25 | 14.35 | 14.25 | 108724 |
| 1729896000 | 14.17 | -0.11 | -0.77 | 14.36 | 14.37 | 14.17 | 105830 |
| 1729809600 | 14.28 | 0.1 | 0.71 | 14.15 | 14.315 | 14.15 | 174918 |
| 1729723200 | 14.18 | 0.13 | 0.93 | 14.01 | 14.18 | 13.94 | 159019 |
| 1729636800 | 14.05 | -0.14 | -0.99 | 14.14 | 14.2226 | 14.04 | 113345 |
| 1729550400 | 14.19 | -0.3 | -2.07 | 14.48 | 14.48 | 14.07 | 308493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
