Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.70% | 11.58 | 18:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.90 | 11.37 | 11.91 | 11.58 | 11.78 |
WSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.91 | 11.33 | 11.58 | 269,197 | 0.17 | 1.49% |
| 1 Month | 11.61 | 11.91 | 10.765 | 11.33 | 255,338 | -0.03 | -0.26% |
| 3 Months | 12.69 | 12.85 | 10.765 | 11.95 | 288,480 | -1.11 | -8.75% |
| 6 Months | 10.62 | 13.12 | 10.22 | 11.87 | 361,291 | 0.96 | 9.04% |
| 1 Year | 8.44 | 13.12 | 8.21 | 10.78 | 339,530 | 3.14 | 37.20% |
| 3 Years | 9.77 | 13.66 | 7.56 | 10.25 | 400,104 | 1.81 | 18.53% |
| 5 Years | 12.53 | 14.65 | 4.705 | 9.86 | 359,633 | -0.95 | -7.58% |
WSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.58 | -0.20 | -1.70% | 11.90 | 11.91 | 11.37 | 428,703 |
| May 02 2024 | 11.78 | 0.18 | 1.55% | 11.81 | 11.81 | 11.55 | 374,137 |
| May 01 2024 | 11.60 | 0.10 | 0.87% | 11.48 | 11.76 | 11.43 | 355,834 |
| Apr 30 2024 | 11.50 | 0.02 | 0.17% | 11.42 | 11.61 | 11.38 | 244,680 |
| Apr 29 2024 | 11.48 | 0.11 | 0.97% | 11.40 | 11.49 | 11.375 | 174,777 |
| Apr 26 2024 | 11.37 | -0.01 | -0.09% | 11.41 | 11.465 | 11.33 | 196,559 |
| Apr 25 2024 | 11.38 | 0.00 | 0.00% | 11.27 | 11.405 | 11.23 | 251,110 |
| Apr 24 2024 | 11.38 | -0.12 | -1.04% | 11.50 | 11.50 | 11.31 | 150,965 |
| Apr 23 2024 | 11.50 | 0.17 | 1.50% | 11.37 | 11.55 | 11.33 | 154,101 |
| Apr 22 2024 | 11.33 | 0.11 | 0.98% | 11.20 | 11.36 | 11.19 | 200,597 |
| Apr 19 2024 | 11.22 | 0.28 | 2.56% | 10.96 | 11.24 | 10.96 | 221,741 |
| Apr 18 2024 | 10.94 | 0.13 | 1.20% | 10.84 | 11.015 | 10.80 | 259,408 |
| Apr 17 2024 | 10.81 | -0.05 | -0.46% | 10.87 | 10.94 | 10.79 | 196,386 |
| Apr 16 2024 | 10.86 | -0.10 | -0.91% | 10.94 | 10.94 | 10.80 | 173,326 |
| Apr 15 2024 | 10.96 | 0.00 | 0.00% | 11.00 | 11.065 | 10.765 | 260,487 |
| Apr 12 2024 | 10.96 | -0.16 | -1.44% | 11.05 | 11.12 | 10.87 | 232,461 |
| Apr 11 2024 | 11.12 | -0.02 | -0.18% | 11.19 | 11.235 | 11.06 | 351,225 |
| Apr 10 2024 | 11.14 | -0.60 | -5.11% | 11.48 | 11.53 | 11.06 | 540,092 |
| Apr 09 2024 | 11.74 | -0.02 | -0.17% | 11.78 | 11.84 | 11.62 | 336,843 |
| Apr 08 2024 | 11.76 | 0.25 | 2.17% | 11.57 | 11.805 | 11.55 | 244,592 |
| Apr 05 2024 | 11.51 | -0.14 | -1.20% | 11.61 | 11.675 | 11.51 | 187,431 |
| Apr 04 2024 | 11.65 | -0.10 | -0.85% | 11.83 | 11.89 | 11.62 | 198,788 |
