We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -3.04781923279 | 38.06 | 38.58 | 36.39 | 1714542 | 37.40935909 | CS |
| 4 | -0.28 | -0.753093060785 | 37.18 | 40.59 | 35.51 | 1970444 | 37.44729159 | CS |
| 12 | -3.87 | -9.49227373068 | 40.77 | 45.25 | 35.51 | 1573063 | 38.8217171 | CS |
| 26 | -4.46 | -10.7833655706 | 41.36 | 45.25 | 33.41 | 1622315 | 38.75680168 | CS |
| 52 | -0.41 | -1.0989010989 | 37.31 | 45.25 | 33.41 | 1599662 | 38.84160108 | CS |
| 156 | -17.81 | -32.5534637178 | 54.71 | 65.46 | 27.86 | 1425314 | 41.69509772 | CS |
| 260 | 6.4 | 20.9836065574 | 30.5 | 108.82 | 15.28 | 1425794 | 48.76278802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 37.1 | 0.27 | 0.73 | 36.76 | 37.419 | 36.41 | 2081575 |
| 1740181200 | 36.83 | -0.08 | -0.22 | 36.94 | 37.2575 | 36.4 | 1586759 |
| 1740094800 | 36.91 | -0.21 | -0.57 | 37.19 | 37.58 | 36.65 | 1478409 |
| 1740008400 | 37.12 | -1.31 | -3.41 | 38.13 | 38.24 | 36.73 | 1689870 |
| 1739922000 | 38.43 | 0.41 | 1.08 | 38.06 | 38.58 | 37.62 | 2103129 |
| 1739576400 | 38.02 | 0.44 | 1.17 | 37.2 | 38.61 | 36.9203 | 2150866 |
| 1739490000 | 37.58 | -0.33 | -0.87 | 39.87 | 40.59 | 36.35 | 5061393 |
| 1739403600 | 37.91 | 0.09 | 0.24 | 36.83 | 38.5 | 36.59 | 3576811 |
| 1739317200 | 37.82 | 1.68 | 4.65 | 36.01 | 38.44 | 35.905 | 3305123 |
| 1739230800 | 36.14 | -0.2 | -0.55 | 36.78 | 36.8 | 35.92 | 1884704 |
| 1738971600 | 36.34 | -1.05 | -2.81 | 37.05 | 37.37 | 36 | 1809005 |
| 1738885200 | 37.39 | 0.41 | 1.11 | 37.47 | 37.91 | 37.21 | 1306324 |
| 1738798800 | 36.98 | -0.06 | -0.16 | 37.08 | 37.46 | 36.7201 | 1202061 |
| 1738712400 | 37.04 | 1.01 | 2.80 | 36.07 | 37.08 | 36.03 | 1329238 |
| 1738626000 | 36.03 | -1.23 | -3.30 | 35.82 | 36.96 | 35.51 | 2025046 |
| 1738366800 | 37.26 | -1.11 | -2.89 | 38.23 | 38.8 | 37.06 | 1126992 |
| 1738280400 | 38.37 | 0.63 | 1.67 | 37.96 | 38.77 | 37.94 | 1234170 |
| 1738194000 | 37.74 | 0.09 | 0.24 | 37.68 | 38.265 | 37.475 | 1448943 |
| 1738107600 | 37.65 | -1.18 | -3.04 | 38.62 | 38.97 | 37.59 | 1424198 |
| 1738021200 | 38.83 | 1.26 | 3.35 | 37.18 | 38.95 | 37.18 | 1695390 |
| 1737762000 | 37.57 | -0.16 | -0.42 | 38.03 | 38.47 | 37.36 | 1015907 |
| 1737675600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1737589200 | 37.73 | -0.01 | -0.03 | 37.87 | 38.34 | 37.685 | 1224026 |
| 1737502800 | 37.74 | 0.44 | 1.18 | 37.88 | 38.44 | 36.98 | 2173669 |
| 1737157200 | 37.3 | 0.14 | 0.38 | 37.51 | 37.83 | 36.99 | 1246674 |
| 1737070800 | 37.16 | 0.29 | 0.79 | 36.84 | 37.44 | 36.31 | 1159482 |
| 1736984400 | 36.87 | -0.64 | -1.71 | 38.57 | 38.9709 | 36.86 | 953108 |
| 1736898000 | 37.51 | -0.21 | -0.56 | 37.8 | 38.37 | 36.98 | 1093880 |
| 1736811600 | 37.72 | -0.47 | -1.23 | 37.82 | 38.13 | 36.85 | 1100699 |
| 1736552400 | 38.19 | 0.76 | 2.03 | 36.73 | 38.47 | 36.63 | 1550716 |
| 1736379600 | 37.43 | -0.44 | -1.16 | 37.35 | 37.69 | 36.18 | 1767737 |
| 1736293200 | 37.87 | -0.26 | -0.68 | 38.31 | 38.58 | 37.42 | 1538639 |
| 1736206800 | 38.13 | 0.01 | 0.03 | 38.69 | 39.55 | 38.09 | 1157247 |
| 1735947600 | 38.12 | 0.6 | 1.60 | 37.68 | 38.57 | 37.65 | 1139528 |
| 1735861200 | 37.52 | -0.99 | -2.57 | 39.01 | 39.38 | 37.5 | 1411352 |
| 1735688400 | 38.51 | -0.13 | -0.34 | 38.76 | 38.85 | 38.38 | 1286328 |
| 1735602000 | 38.64 | -0.71 | -1.80 | 38.93 | 38.99 | 37.57 | 1823470 |
| 1735342800 | 39.35 | -0.03 | -0.08 | 39.16 | 39.6367 | 38.98 | 1059695 |
| 1735256400 | 39.38 | 0.07 | 0.18 | 39.02 | 39.68 | 38.81 | 1228455 |
| 1735077840 | 39.31 | -0.13 | -0.33 | 39.31 | 39.76 | 38.76 | 530658 |
| 1734997200 | 39.44 | 0.03 | 0.08 | 39.32 | 39.82 | 39.05 | 1284626 |
| 1734738000 | 39.41 | -0.22 | -0.56 | 39.13 | 40.69 | 39 | 2154215 |
| 1734651600 | 39.63 | -1.14 | -2.80 | 41.82 | 42.0498 | 39.5285 | 1861084 |
| 1734565200 | 40.77 | -1.75 | -4.12 | 42.51 | 42.87 | 40.74 | 1557933 |
| 1734478800 | 42.52 | -0.73 | -1.69 | 43.24 | 43.37 | 41.88 | 1644749 |
| 1734392400 | 43.25 | -0.94 | -2.13 | 43.56 | 43.86 | 42.97 | 1047753 |
| 1734133200 | 44.19 | 0 | 0.00 | 44.21 | 44.91 | 43.765 | 1396460 |
| 1734046800 | 44.19 | -0.61 | -1.36 | 44.51 | 45.24 | 44.18 | 1137837 |
| 1733960400 | 44.8 | 0.93 | 2.12 | 44.19 | 45.25 | 44.17 | 1350255 |
| 1733874000 | 43.87 | 0.4 | 0.92 | 43.49 | 44.71 | 43.4 | 1215162 |
| 1733787600 | 43.47 | 1.03 | 2.43 | 42.57 | 43.86 | 42.41 | 1502834 |
| 1733528400 | 42.44 | 0.83 | 1.99 | 42.36 | 43.17 | 42.12 | 921541 |
| 1733442000 | 41.61 | -1.09 | -2.55 | 42.6 | 42.82 | 41.545 | 1276191 |
| 1733355600 | 42.7 | 1.41 | 3.41 | 41.29 | 43.315 | 41.29 | 1291093 |
| 1733269200 | 41.29 | 0.09 | 0.22 | 40.95 | 42.47 | 40.62 | 2219632 |
| 1733182800 | 41.2 | 0.83 | 2.06 | 40.77 | 41.43 | 40.36 | 1184337 |
| 1732917840 | 40.37 | 0.04 | 0.10 | 40.56 | 41.42 | 40.33 | 616125 |
| 1732750800 | 40.33 | 0.51 | 1.28 | 40.31 | 41.2 | 40.01 | 1026775 |
| 1732664400 | 39.82 | -0.7 | -1.73 | 39.99 | 40.085 | 39.3 | 1464129 |
| 1732578000 | 40.52 | 0.91 | 2.30 | 40.29 | 41.45 | 39.8 | 2484182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
