ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
YETI Holdings Inc

YETI Holdings Inc (YETI)

37.30
0.14
(0.38%)
Closed January 19 3:00PM
37.30
0.00
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0016.0019.300.0017.650.000.00 %00-
22.5013.9015.8020.2114.850.000.00 %01-
25.0011.1013.7012.4512.40-1.65-11.70 %2351/17/2025
27.508.7011.3014.500.000.000.00 %06-
30.006.308.907.547.60-0.62-7.60 %5251/17/2025
32.505.405.605.885.500.000.00 %022-
35.003.504.703.804.100.164.40 %41161/17/2025
37.502.152.302.132.225-0.17-7.39 %3644601/17/2025
40.001.201.301.221.25-0.08-6.15 %1021,0201/17/2025
42.500.600.700.600.65-0.05-7.69 %364901/17/2025
45.000.300.350.350.3250.039.37 %15931/17/2025
47.500.100.250.220.1750.0210.00 %11961/17/2025
50.000.050.200.200.1250.000.00 %0168-
52.500.100.950.100.5250.000.00 %018-
55.000.100.700.100.400.000.00 %0166-
60.000.050.500.050.2750.000.00 %025-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.050.750.050.400.000.00 %013-
25.000.610.750.610.680.000.00 %03-
27.500.050.400.350.2250.000.00 %027-
30.000.200.350.250.275-0.10-28.57 %51721/17/2025
32.500.500.600.570.55-0.06-9.52 %74441/17/2025
35.001.151.251.271.20-0.01-0.78 %3,2281,0211/17/2025
37.502.252.352.332.30-0.04-1.69 %374121/17/2025
40.003.703.903.823.80-0.20-4.98 %12341/17/2025
42.505.605.805.775.700.376.85 %12111/17/2025
45.006.309.508.107.900.000.00 %0132-
47.509.0011.0010.1010.003.7960.06 %5861/17/2025
50.0011.5014.1012.0012.800.000.00 %01-
52.5013.9017.3010.2015.60-0.000.00 %04-
55.0015.8019.400.0017.600.000.00 %00-
60.0020.8024.700.0022.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

YETI Discussion

View Posts
Monksdream Monksdream 1 year ago
YETI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
YETI new 52 week high
👍️0
r clarke r clarke 4 years ago
This guy looked for overvalued stocks and listed Yeti #1

"Last week, I ran a series of technical and fundamental screens to determine which stocks appear most overvalued. Specifically, I looked for U.S. exchange-traded stocks that satisfied all of these criteria:

Price-to-Sales (P/S) ratio greater than 4.0
Price-to-Earnings Growth (PEG) ratio greater than 3.0
Price-to-Book (P/B) ratio greater than 3.0
Price-to-Cash Flow (P/CF) ratio greater than 20
Debt-to-Capital (D/C) ratio greater than 50%
Profit Margin (PM) less than 15%
Fast Stochastics Overbought (FSO) indicator greater than 80"


https://www.businesswire.com/news/home/20200722005930/en/


Seems to be fair criteria?


👍️0
r clarke r clarke 5 years ago
Love the coolers, but have doubts where company is headed in future.

They have a bunch of competitors, some of which have coolers that
may actually be superior in some areas, hold ice longer, have better
warranty, etc. ( Orca and Techi Ice are mentioned )

So, how much longer will Yeti retain the crown?

I think they need to diversify into other areas quicker than they are.





"YETI trying to move higher here I would like to see it challenge 36.00
👍️0
Winfall1 Winfall1 5 years ago
YETI trying to move higher here I would like to see it challenge 36.00
👍️0
Winfall1 Winfall1 5 years ago
looks like a bottom might be in over the last 5 days needs to get a push from here to get back to 35.50 or so.Then we will see what happens from there.That is if we can get there.
👍️0
LapinNoir LapinNoir 5 years ago
Despite recent dilution
This is a $36 stock by 1Q 2020. Santa Claus is coming to town
👍️0
dawsons creek dawsons creek 6 years ago
This message was almost a month ago. Any other thoughts now of an entry point?
👍️0
TFMG TFMG 6 years ago
$YETI - Things are going downhill for YETI, but not for insiders.

Selling brings more selling and as insiders offload many others follow, it has a dominos effect as stop losses are hit and profits are protected. The stock had a marvelous run but we suspect that we could see the $19 region hit very soon. The only line of protection is the 100 MA at $24.40 but if the market continues bearish next week it will have no significance, the stock will drop .

👍️0
TFMG TFMG 6 years ago
PULLBACK HAS PROVIDED AN ENTRY TO THIS HIGH FLYER.

After a massive run since its IPO , which we missed out on, waiting for a pullback that never came, we are looking to enter a position now as earnings and lock up expiry selling is complete. On Friday or Monday, when we have more clarity on the China trade situation we will hopefully initiate a long if the market turns positive.

👍️0
Sangster17 Sangster17 6 years ago
Small float. This company is doing great! 1k for a chest cooler. More products as well
👍️0
nevada gambler nevada gambler 6 years ago
JUST CAME ACCROSS THIS STOCK--DO NOT KNOW ANYTHING ABOUT THE STOCK/PPS BUT THE PRODUCTS ARE GREAT
👍️0
Slax Slax 6 years ago
Financing looked hilarious. Waiting for them to pump it before they unload their 21M shares. Watch for the pump, play the dump. GL
👍️0

Your Recent History

Delayed Upgrade Clock