We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.90 | 15.80 | 20.21 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 11.10 | 13.70 | 12.45 | 12.40 | -1.65 | -11.70 % | 2 | 35 | 1/17/2025 |
27.50 | 8.70 | 11.30 | 14.50 | 0.00 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 6.30 | 8.90 | 7.54 | 7.60 | -0.62 | -7.60 % | 5 | 25 | 1/17/2025 |
32.50 | 5.40 | 5.60 | 5.88 | 5.50 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 3.50 | 4.70 | 3.80 | 4.10 | 0.16 | 4.40 % | 4 | 116 | 1/17/2025 |
37.50 | 2.15 | 2.30 | 2.13 | 2.225 | -0.17 | -7.39 % | 364 | 460 | 1/17/2025 |
40.00 | 1.20 | 1.30 | 1.22 | 1.25 | -0.08 | -6.15 % | 102 | 1,020 | 1/17/2025 |
42.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.05 | -7.69 % | 36 | 490 | 1/17/2025 |
45.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.03 | 9.37 % | 1 | 593 | 1/17/2025 |
47.50 | 0.10 | 0.25 | 0.22 | 0.175 | 0.02 | 10.00 % | 1 | 196 | 1/17/2025 |
50.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 168 | - |
52.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 166 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 5 | 172 | 1/17/2025 |
32.50 | 0.50 | 0.60 | 0.57 | 0.55 | -0.06 | -9.52 % | 7 | 444 | 1/17/2025 |
35.00 | 1.15 | 1.25 | 1.27 | 1.20 | -0.01 | -0.78 % | 3,228 | 1,021 | 1/17/2025 |
37.50 | 2.25 | 2.35 | 2.33 | 2.30 | -0.04 | -1.69 % | 37 | 412 | 1/17/2025 |
40.00 | 3.70 | 3.90 | 3.82 | 3.80 | -0.20 | -4.98 % | 1 | 234 | 1/17/2025 |
42.50 | 5.60 | 5.80 | 5.77 | 5.70 | 0.37 | 6.85 % | 1 | 211 | 1/17/2025 |
45.00 | 6.30 | 9.50 | 8.10 | 7.90 | 0.00 | 0.00 % | 0 | 132 | - |
47.50 | 9.00 | 11.00 | 10.10 | 10.00 | 3.79 | 60.06 % | 5 | 86 | 1/17/2025 |
50.00 | 11.50 | 14.10 | 12.00 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 13.90 | 17.30 | 10.20 | 15.60 | -0.00 | 0.00 % | 0 | 4 | - |
55.00 | 15.80 | 19.40 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.80 | 24.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions