
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.60 | 15.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 13.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 8.70 | 7.03 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 4.60 | 5.80 | 4.85 | 5.20 | 0.03 | 0.62 % | 5 | 6 | 2/24/2025 |
35.00 | 2.80 | 2.95 | 2.80 | 2.875 | -0.03 | -1.06 % | 2 | 46 | 2/24/2025 |
37.50 | 1.30 | 1.45 | 1.40 | 1.375 | 0.05 | 3.70 % | 144 | 519 | 2/24/2025 |
40.00 | 0.45 | 0.60 | 0.49 | 0.525 | -0.06 | -10.91 % | 389 | 3,138 | 2/24/2025 |
42.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 722 | 565 | 2/24/2025 |
45.00 | 0.05 | 0.55 | 0.06 | 0.30 | -0.04 | -40.00 % | 26 | 98 | 2/24/2025 |
47.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 13 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 6 | 38 | 2/24/2025 |
32.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 48 | 449 | 2/24/2025 |
35.00 | 0.60 | 0.70 | 0.55 | 0.65 | -0.17 | -23.61 % | 188 | 299 | 2/24/2025 |
37.50 | 1.55 | 1.65 | 1.56 | 1.60 | -0.24 | -13.33 % | 18 | 214 | 2/24/2025 |
40.00 | 3.20 | 3.40 | 3.10 | 3.30 | -0.70 | -18.42 % | 3 | 120 | 2/24/2025 |
42.50 | 5.20 | 5.60 | 5.70 | 5.40 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.70 | 11.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions