We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.60 | 17.40 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.10 | 14.80 | 16.80 | 12.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 8.00 | 12.10 | 14.90 | 10.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.50 | 6.10 | 9.30 | 13.60 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 4.40 | 5.50 | 5.31 | 4.95 | -4.12 | -43.69 % | 6 | 3 | 5/08/2024 |
| 32.50 | 3.30 | 3.70 | 3.70 | 3.50 | 0.00 | 0.00 % | 17 | 547 | 5/08/2024 |
| 35.00 | 1.95 | 2.15 | 2.04 | 2.05 | -0.58 | -22.14 % | 998 | 546 | 5/08/2024 |
| 37.50 | 1.05 | 1.20 | 1.10 | 1.125 | -0.50 | -31.25 % | 1,386 | 1,078 | 5/08/2024 |
| 40.00 | 0.35 | 0.65 | 0.60 | 0.50 | -0.21 | -25.93 % | 1,968 | 2,479 | 5/08/2024 |
| 42.50 | 0.25 | 0.35 | 0.28 | 0.30 | -0.12 | -30.00 % | 71 | 1,602 | 5/08/2024 |
| 45.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.01 | -4.76 % | 410 | 1,092 | 5/08/2024 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 42 | 838 | 5/08/2024 |
| 50.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 565 | 5/08/2024 |
| 52.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 659 | 5/08/2024 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 80 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 1.25 | 0.10 | 0.65 | 0.05 | 100.00 % | 49 | 63 | 5/08/2024 |
| 27.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 140 | 1,820 | 5/08/2024 |
| 30.00 | 0.45 | 0.50 | 0.54 | 0.475 | 0.06 | 12.50 % | 239 | 1,675 | 5/08/2024 |
| 32.50 | 1.00 | 1.20 | 1.16 | 1.10 | 0.06 | 5.45 % | 325 | 1,083 | 5/08/2024 |
| 35.00 | 2.20 | 2.25 | 2.24 | 2.225 | 0.15 | 7.18 % | 661 | 1,634 | 5/08/2024 |
| 37.50 | 3.60 | 3.90 | 3.83 | 3.75 | 0.28 | 7.89 % | 85 | 1,408 | 5/08/2024 |
| 40.00 | 5.00 | 6.50 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 5,581 | - |
| 42.50 | 6.70 | 8.20 | 8.00 | 7.45 | 0.18 | 2.30 % | 12 | 376 | 5/08/2024 |
| 45.00 | 8.10 | 12.50 | 9.80 | 10.30 | 0.00 | 0.00 % | 0 | 886 | - |
| 47.50 | 10.50 | 15.00 | 8.60 | 12.75 | 0.00 | 0.00 % | 0 | 220 | - |
| 50.00 | 12.80 | 17.50 | 13.10 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 15.30 | 20.00 | 7.40 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.80 | 22.50 | 20.00 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 20.20 | 25.00 | 11.30 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
