BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40108
-0.12%
Bitcoin
96,480.15
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Full Truck Alliance Co Ltd (YMM)

  7. Full Truck Alliance Co Ltd (YMM) Historical

Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

NYSE
9.97
0.02
(0.20%)
Closed November 27 3:00PM
Delayed by 15 minutes
9.99
0.02
(0.20%)
After Hours: 5:46PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9410.38674033159.059.999152194029.71997442DR
40.9310.26490066239.069.998.281552119.17323855DR
122.7938.757.210.247.02102895718.92812681DR
261.0411.62011173188.9510.246.7689601848.54285137DR
522.2929.74025974037.710.245.782088528.0701926DR
156-2.79-21.830985915512.7813.284.1270285867.7021427DR
260-12.51-55.622.522.84.1265860988.24675493DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327508009.970.020.2010.0210.0659.7811930500
17326644009.950.464.859.559.999.5513857625
17325780009.490.121.289.489.53999999.258671634
17323188009.3699999-0.33-3.409.479.5259.164999910906582
17322324009.7-0.14-1.429.459.749.42117834007
17321460009.841.2714.829.059.94924827163
17320596008.570.11.188.478.578.3556779058
17319732008.470.151.808.4458.558.366391102
17317140008.320.070.858.318.48.244176926
17316276008.25-0.18-2.148.38.338.25884714
17315412008.43-0.05-0.598.478.49499998.354618253
17314548008.48-0.42-4.728.688.8258.3110193766
17313684008.90.151.718.7498.745357492
17311092008.75-0.21-2.348.66499998.758.488179492
17310228008.960.171.939.0559.0558.935591467
17309364008.7899999-0.2-2.228.698.7958.44045423501
17308500008.990.070.789.019.118.8755025806
17307636008.92-0.02-0.228.9498.816501295
17305008008.94-0.01-0.1199.088.943882773
17304144008.95-0.06-0.678.939.018.776435787
17303280009.01-0.12-1.319.069.139.012565784
17302416009.13-0.03-0.339.289.28999999.0756755598
17301552009.160.182.009.19.249.0955016449
17298960008.98-0.04-0.449.19.188.953824592
17298096009.02-0.01-0.118.979.078.94765202
17297232009.03-0.14-1.539.29.24499998.954753992
17296368009.170.33.388.979.498.96515879102
17295504008.8699999-0.01-0.118.78.898.73894101
17292912008.880.22.309.069.158.859270248
17292048008.68-0.22-2.478.738.778.637088947
17291184008.90.070.798.999.078.845197588
17290320008.83-0.57-6.069.019.188.63514017262
17289456009.40.11.089.119.579.1111795645
17286864009.30.11.099.139.3859.0557804530
17286000009.2-0.18-1.929.469.4659.0759856527
17285136009.38-0.37-3.799.359.59.26510336730
17284272009.75-0.21-2.119.619.9259.5313539738
17283408009.96-0.07-0.7010.12510.249.7719031615
172808160010.030.535.589.7810.29.59120347916
17279952009.5-0.29-2.969.4759.61999999.4315098605
17279088009.78999990.495.279.8109.5929584782
17278224009.30.293.2299.3958.9918989875
17277355209.01-0.19-2.079.619.78999998.9225110145
17274768009.20.131.439.19.4059.06518321225
17273904009.070.819.818.949.368.8839037837
17273040008.26-0.16-1.908.288.4358.2313874961
17272176008.420.7810.218.248.61999998.0732189909
17271312007.640.040.537.677.817.576410090
17268720007.6-0.12-1.557.577.717.449876441
17267856007.720.283.767.97.917.6059453524
17266992007.44-0.08-1.067.587.5857.434309387
17266128007.520.192.597.487.637.487311305
17265264007.330.121.667.267.47.27057607
17262672007.210.030.427.1057.237.093384469
17261808007.18-0.11-1.517.237.237.0756789142
17260944007.290.192.687.117.387.15576632
17260080007.100.007.1157.1757.062182086
17259216007.1-0.04-0.567.117.147.064899492
17256624007.140.111.567.1157.257.14474648
17255760007.03-0.04-0.577.17.177.025638572
17254896007.07-0.1-1.397.27.27.0311523515
17254032007.17-0.08-1.107.17.197.0456275002
17250576007.250.111.547.257.2897.1358827861
17249712007.140.233.337.17.177.056989206
17248848006.91-0.46-6.247.297.346.8515649642

Your Recent History

NYSE
YMM
Full Truck Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68