We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 8.34 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 6.50 | 6.90 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 86 | - |
| 7.50 | 3.90 | 4.10 | 5.31 | 4.00 | 0.00 | 0.00 % | 0 | 49 | - |
| 10.00 | 1.55 | 1.75 | 1.60 | 1.65 | -0.40 | -20.00 % | 5 | 2,554 | 2/25/2025 |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.13 | -24.53 % | 333 | 6,803 | 2/25/2025 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1,100 | 546 | 2/25/2025 |
| 17.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 38 | - |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 342 | - |
| 10.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.20 | 133.33 % | 30 | 11,050 | 2/25/2025 |
| 12.50 | 1.35 | 1.50 | 1.40 | 1.425 | 0.20 | 16.67 % | 1 | 354 | 2/25/2025 |
| 15.00 | 3.30 | 3.60 | 2.30 | 3.45 | 0.00 | 0.00 % | 0 | 275 | - |
| 17.50 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Monksdream
5 months ago
bwrbad
12 months ago
bwrbad
12 months ago
JohnCM
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
