ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YMM Full Truck Alliance Co Ltd

11.48
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

YMM Mar 21 2025 10 Call

2.00 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Mar 21 2025
Offer 1.85 Open Interest 2,554 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

YMM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6010.108.340.00 %01
5.006.506.906.700.00 %086
7.504.004.405.310.00 %049
10.001.701.852.000.00 %02,554
12.500.350.450.40-24.53 %3336,803
15.000.050.100.10-33.33 %1,100546
17.500.090.750.090.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.380.750.380.00 %038
5.000.150.750.150.00 %015
7.500.100.750.100.00 %0342
10.000.100.200.35133.33 %3011,050
12.501.351.501.4016.67 %1354
15.003.303.602.300.00 %0275
17.505.706.100.000.00 %00

Your Recent History

Delayed Upgrade Clock