YMM Mar 21 2025 12.5 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.52 -0.01 (-1.89%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.10	8.34	0.00 %	0	1
5.00	6.50	6.90	6.70	0.00 %	0	86
7.50	3.90	4.10	5.31	0.00 %	0	49
10.00	1.70	1.85	2.00	0.00 %	0	2,554
12.50	0.45	0.55	0.52	-1.89 %	2	6,803
15.00	0.15	0.15	0.15	0.00 %	100	546
17.50	0.09	0.75	0.09	0.00 %	0	4

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.38	0.75	0.38	0.00 %	0	38
5.00	0.15	0.75	0.15	0.00 %	0	15
7.50	0.10	0.10	0.10	0.00 %	0	342
10.00	0.10	0.20	0.35	133.33 %	30	11,050
12.50	1.25	1.40	1.20	0.00 %	0	354
15.00	3.30	3.60	2.30	0.00 %	0	275
17.50	5.70	6.10	0.00	0.00 %	0	0