ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YUMC Yum China Holdings Inc

40.035
1.08 (2.76%)
Last Updated: 14:39:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Yum China Holdings Inc YUMC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.08 2.76% 40.035 14:39:17
Open Price Low Price High Price Close Price Previous Close
39.27 39.02 40.10 38.96
more quote information »

YUMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8340.1037.6538.732,410,4440.2050.51%
1 Month44.0044.2437.4340.993,433,328-3.97-9.01%
3 Months41.9744.2433.5539.383,885,649-1.94-4.61%
6 Months55.7156.6433.5541.843,148,310-15.68-28.14%
1 Year62.7564.7033.5547.532,405,981-22.72-36.20%
3 Years59.5069.6733.5550.742,403,867-19.47-32.71%
5 Years44.2169.6733.5549.752,404,488-4.18-9.44%

YUMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 38.96 -0.08 -0.20% 39.17 39.37 38.58 2,272,181
Mar 26 2024 39.04 0.46 1.19% 38.76 39.17 38.26 1,914,910
Mar 25 2024 38.58 0.70 1.85% 38.51 38.82 37.94 2,555,653
Mar 22 2024 37.88 -1.12 -2.87% 38.46 38.46 37.65 1,940,185
Mar 21 2024 39.00 -0.64 -1.61% 39.83 39.99 38.58 3,369,292
Mar 20 2024 39.64 1.54 4.04% 38.40 39.67 38.40 3,852,111
Mar 19 2024 38.10 -3.10 -7.52% 40.00 40.38 37.43 6,518,274
Mar 18 2024 41.20 -0.75 -1.79% 42.23 42.49 40.9623 2,134,682
Mar 15 2024 41.95 -0.27 -0.64% 42.59 43.45 41.81 4,329,301
Mar 14 2024 42.22 -0.46 -1.08% 42.77 42.96 41.90 3,697,192
Mar 13 2024 42.68 -0.41 -0.95% 43.21 43.77 42.67 3,628,476
Mar 12 2024 43.09 1.27 3.04% 42.44 43.84 42.44 5,226,268
Mar 11 2024 41.82 0.57 1.38% 41.32 42.025 41.31 2,865,989
Mar 08 2024 41.25 0.15 0.36% 41.17 41.72 41.115 2,155,059
Mar 07 2024 41.10 -0.62 -1.49% 41.32 41.75 40.775 3,559,793
Mar 06 2024 41.72 0.61 1.48% 42.06 42.79 41.585 4,908,229
Mar 05 2024 41.11 -0.74 -1.77% 41.40 41.80 41.04 2,944,264
Mar 04 2024 41.85 -1.10 -2.56% 42.34 42.6388 41.50 2,977,421
Mar 01 2024 42.95 0.06 0.14% 43.31 44.01 42.74 2,569,510
Feb 29 2024 42.89 -0.86 -1.97% 44.00 44.24 42.81 5,247,772
Feb 28 2024 43.75 1.23 2.89% 42.50 43.94 42.30 6,379,435
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock