Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yum China Holdings Inc | YUMC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.27 | 39.02 | 40.10 | 38.96 |
YUMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.83 | 40.10 | 37.65 | 38.73 | 2,410,444 | 0.205 | 0.51% |
1 Month | 44.00 | 44.24 | 37.43 | 40.99 | 3,433,328 | -3.97 | -9.01% |
3 Months | 41.97 | 44.24 | 33.55 | 39.38 | 3,885,649 | -1.94 | -4.61% |
6 Months | 55.71 | 56.64 | 33.55 | 41.84 | 3,148,310 | -15.68 | -28.14% |
1 Year | 62.75 | 64.70 | 33.55 | 47.53 | 2,405,981 | -22.72 | -36.20% |
3 Years | 59.50 | 69.67 | 33.55 | 50.74 | 2,403,867 | -19.47 | -32.71% |
5 Years | 44.21 | 69.67 | 33.55 | 49.75 | 2,404,488 | -4.18 | -9.44% |
YUMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 38.96 | -0.08 | -0.20% | 39.17 | 39.37 | 38.58 | 2,272,181 |
Mar 26 2024 | 39.04 | 0.46 | 1.19% | 38.76 | 39.17 | 38.26 | 1,914,910 |
Mar 25 2024 | 38.58 | 0.70 | 1.85% | 38.51 | 38.82 | 37.94 | 2,555,653 |
Mar 22 2024 | 37.88 | -1.12 | -2.87% | 38.46 | 38.46 | 37.65 | 1,940,185 |
Mar 21 2024 | 39.00 | -0.64 | -1.61% | 39.83 | 39.99 | 38.58 | 3,369,292 |
Mar 20 2024 | 39.64 | 1.54 | 4.04% | 38.40 | 39.67 | 38.40 | 3,852,111 |
Mar 19 2024 | 38.10 | -3.10 | -7.52% | 40.00 | 40.38 | 37.43 | 6,518,274 |
Mar 18 2024 | 41.20 | -0.75 | -1.79% | 42.23 | 42.49 | 40.9623 | 2,134,682 |
Mar 15 2024 | 41.95 | -0.27 | -0.64% | 42.59 | 43.45 | 41.81 | 4,329,301 |
Mar 14 2024 | 42.22 | -0.46 | -1.08% | 42.77 | 42.96 | 41.90 | 3,697,192 |
Mar 13 2024 | 42.68 | -0.41 | -0.95% | 43.21 | 43.77 | 42.67 | 3,628,476 |
Mar 12 2024 | 43.09 | 1.27 | 3.04% | 42.44 | 43.84 | 42.44 | 5,226,268 |
Mar 11 2024 | 41.82 | 0.57 | 1.38% | 41.32 | 42.025 | 41.31 | 2,865,989 |
Mar 08 2024 | 41.25 | 0.15 | 0.36% | 41.17 | 41.72 | 41.115 | 2,155,059 |
Mar 07 2024 | 41.10 | -0.62 | -1.49% | 41.32 | 41.75 | 40.775 | 3,559,793 |
Mar 06 2024 | 41.72 | 0.61 | 1.48% | 42.06 | 42.79 | 41.585 | 4,908,229 |
Mar 05 2024 | 41.11 | -0.74 | -1.77% | 41.40 | 41.80 | 41.04 | 2,944,264 |
Mar 04 2024 | 41.85 | -1.10 | -2.56% | 42.34 | 42.6388 | 41.50 | 2,977,421 |
Mar 01 2024 | 42.95 | 0.06 | 0.14% | 43.31 | 44.01 | 42.74 | 2,569,510 |
Feb 29 2024 | 42.89 | -0.86 | -1.97% | 44.00 | 44.24 | 42.81 | 5,247,772 |
Feb 28 2024 | 43.75 | 1.23 | 2.89% | 42.50 | 43.94 | 42.30 | 6,379,435 |