S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Yum China Holdings Inc (YUMC)
Yum China Holdings Inc (YUMC) Options

YUMC Yum China Holdings Inc

40.00

0.96 (2.46%)

Apr 26 2024 - Closed

Delayed by 15 minutes

YUMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
22.50	15.10	19.80	0.00	17.45	0.00	0.00 %	0	0	-
25.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
27.50	10.20	14.80	0.00	12.50	0.00	0.00 %	0	0	-
30.00	7.80	11.90	0.00	9.85	0.00	0.00 %	0	0	-
32.50	6.30	7.70	7.70	7.00	1.90	32.76 %	1	3	4/26/2024
35.00	3.40	5.20	5.56	4.30	1.96	54.44 %	1	74	4/26/2024
37.50	3.00	3.20	3.12	3.10	0.57	22.35 %	18	109	4/26/2024
40.00	1.55	1.70	1.65	1.625	0.35	26.92 %	79	395	4/26/2024
42.50	0.65	0.70	0.75	0.675	0.23	44.23 %	34	1,275	4/26/2024
45.00	0.15	0.30	0.25	0.225	0.13	108.33 %	34	77	4/26/2024
47.50	0.05	0.15	0.15	0.10	0.10	200.00 %	31	139	4/26/2024
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	78	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
27.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
30.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	19	-
32.50	0.05	0.20	0.05	0.125	-0.10	-66.67 %	1	536	4/26/2024
35.00	0.25	0.30	0.25	0.275	-0.10	-28.57 %	5	2,709	4/26/2024
37.50	0.75	0.85	0.72	0.80	-0.31	-30.10 %	69	3,663	4/26/2024
40.00	1.80	1.90	1.70	1.85	-0.55	-24.44 %	10	101	4/26/2024
42.50	3.30	5.60	3.40	4.45	-0.60	-15.00 %	1	23	4/26/2024
45.00	3.60	7.70	4.90	5.65	-2.85	-36.77 %	10	4	4/26/2024
47.50	5.80	9.80	8.70	7.80	0.00	0.00 %	0	0	-
50.00	8.20	12.30	0.00	10.25	0.00	0.00 %	0	0	-
52.50	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
55.00	13.00	17.90	16.55	15.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions