We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.60 | 26.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.70 | 21.20 | 18.50 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.60 | 16.40 | 9.95 | 14.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.50 | 9.10 | 14.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.70 | 8.30 | 7.37 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 4.00 | 4.20 | 5.02 | 4.10 | 0.00 | 0.00 % | 0 | 399 | - |
| 47.50 | 1.60 | 2.40 | 2.44 | 2.00 | -0.23 | -8.61 % | 21 | 863 | 14:39:08 |
| 50.00 | 0.10 | 1.35 | 1.16 | 0.725 | -0.14 | -10.77 % | 4 | 935 | 10:45:56 |
| 52.50 | 0.45 | 0.60 | 0.54 | 0.525 | -0.16 | -22.86 % | 30 | 2,337 | 14:42:02 |
| 55.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.02 | -6.25 % | 1 | 303 | 09:13:28 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 322 | 14:58:33 |
| 45.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.03 | 8.11 % | 33 | 2,729 | 14:44:18 |
| 47.50 | 0.65 | 1.65 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 242 | - |
| 50.00 | 1.85 | 3.10 | 2.43 | 2.475 | 0.00 | 0.00 % | 0 | 100 | - |
| 52.50 | 4.20 | 4.60 | 4.50 | 4.40 | -1.07 | -19.21 % | 1 | 3 | 08:59:06 |
| 55.00 | 4.70 | 8.10 | 7.80 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
