We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 28.00 | 17.30 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 20.90 | 24.80 | 26.18 | 22.85 | 0.00 | 0.00 % | 0 | 53 | - |
| 27.50 | 18.00 | 22.90 | 22.93 | 20.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 15.50 | 19.70 | 21.10 | 17.60 | 0.00 | 0.00 % | 0 | 87 | - |
| 32.50 | 14.30 | 18.00 | 16.04 | 16.15 | 0.00 | 0.00 % | 0 | 271 | - |
| 35.00 | 12.90 | 13.50 | 13.20 | 13.20 | -2.30 | -14.84 % | 5 | 24,854 | 10:10:28 |
| 37.50 | 8.50 | 10.90 | 13.05 | 9.70 | 0.00 | 0.00 % | 0 | 579 | - |
| 40.00 | 7.50 | 8.50 | 8.23 | 8.00 | -1.67 | -16.87 % | 1 | 898 | 09:44:44 |
| 42.50 | 5.60 | 5.90 | 8.00 | 5.75 | 0.00 | 0.00 % | 0 | 617 | - |
| 45.00 | 3.40 | 5.60 | 4.73 | 4.50 | 0.00 | 0.00 % | 0 | 1,704 | - |
| 47.50 | 1.70 | 1.85 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 842 | - |
| 50.00 | 0.65 | 0.80 | 0.73 | 0.725 | -0.37 | -33.64 % | 63 | 1,298 | 14:14:35 |
| 52.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.20 | -40.00 % | 39 | 970 | 13:36:38 |
| 55.00 | 0.10 | 0.50 | 0.12 | 0.30 | -0.10 | -45.45 % | 1 | 2,317 | 09:33:42 |
| 57.50 | 0.15 | 0.75 | 0.05 | 0.45 | -0.10 | -66.67 % | 6 | 466 | 08:49:56 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,389 | - |
| 62.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 353 | - |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 540 | - |
| 67.50 | 0.28 | 1.60 | 0.28 | 0.94 | 0.00 | 0.00 % | 0 | 938 | - |
| 70.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1,329 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 155 | - |
| 25.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 390 | - |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 351 | - |
| 30.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 1,023 | - |
| 32.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 791 | - |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 4,111 | - |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 432 | - |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,891 | - |
| 42.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,315 | - |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.20 | 133.33 % | 4 | 6,424 | 14:41:02 |
| 47.50 | 1.00 | 1.15 | 1.02 | 1.075 | 0.32 | 45.71 % | 1 | 621 | 14:27:09 |
| 50.00 | 0.50 | 4.00 | 2.55 | 2.25 | 0.75 | 41.67 % | 4 | 1,322 | 14:38:40 |
| 52.50 | 4.50 | 7.00 | 3.03 | 5.75 | 0.00 | 0.00 % | 0 | 331 | - |
| 55.00 | 6.50 | 8.70 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 55 | - |
| 57.50 | 7.40 | 11.90 | 18.20 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.90 | 12.20 | 9.07 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 12.70 | 17.00 | 17.46 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.50 | 18.70 | 20.96 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 17.00 | 21.20 | 14.44 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.50 | 24.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
