ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YUMC Yum China Holdings Inc

47.44
0.63 (1.35%)
Pre Market
Last Updated: 07:39:07
Delayed by 15 minutes

YUMC Mar 21 2025 27.5 Call

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Mar 21 2025
Offer 21.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YUMC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.009.959.959.950.00 %05
37.507.509.900.000.00 %00
40.000.000.000.000.00 %00
42.507.377.377.370.00 %03
45.002.772.772.770.00 %0398
47.501.251.501.450.00 %83779
50.000.700.700.700.00 %0627
52.500.250.400.313.33 %902,028
55.000.100.150.14-30.00 %15175

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.100.050.00 %02
37.500.080.080.080.00 %03
40.000.550.550.550.00 %04
42.500.350.350.350.00 %0320
45.000.901.201.10-1.79 %2472,731
47.502.102.102.100.00 %0240
50.003.804.104.000.00 %094
52.505.806.306.290.00 %02
55.007.807.807.800.00 %01