We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 83 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 779 | Day's Range | 1.05 - 1.49 |
| Open | 1.23 | Prev Close | 1.45 | Last Trade | 2/24/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.50 | 12.60 | 9.95 | 0.00 % | 0 | 5 |
| 37.50 | 7.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.50 | 6.80 | 7.37 | 0.00 % | 0 | 3 |
| 45.00 | 2.45 | 2.85 | 2.77 | -7.67 % | 1 | 398 |
| 47.50 | 1.25 | 1.50 | 1.45 | 0.00 % | 83 | 779 |
| 50.00 | 0.60 | 0.75 | 0.70 | -6.67 % | 233 | 423 |
| 52.50 | 0.25 | 0.40 | 0.31 | 3.33 % | 90 | 2,028 |
| 55.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 15 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 37.50 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 3 |
| 40.00 | 0.10 | 0.20 | 0.55 | -8.33 % | 1 | 4 |
| 42.50 | 0.35 | 0.45 | 0.35 | -22.22 % | 19 | 318 |
| 45.00 | 0.90 | 1.20 | 1.10 | -1.79 % | 247 | 2,731 |
| 47.50 | 2.05 | 2.30 | 2.10 | -11.02 % | 25 | 222 |
| 50.00 | 3.80 | 4.10 | 4.00 | 0.00 % | 0 | 94 |
| 52.50 | 5.80 | 6.30 | 6.29 | 0.00 % | 0 | 2 |
| 55.00 | 6.80 | 9.80 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
