We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 37.50 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 3 |
| 40.00 | 0.10 | 0.20 | 0.55 | -8.33 % | 1 | 4 |
| 42.50 | 0.35 | 0.45 | 0.35 | -22.22 % | 19 | 318 |
| 45.00 | 0.90 | 1.20 | 1.10 | -1.79 % | 247 | 2,731 |
| 47.50 | 2.05 | 2.30 | 2.10 | -11.02 % | 25 | 222 |
| 50.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 94 |
| 52.50 | 5.80 | 6.30 | 6.29 | 0.00 % | 0 | 2 |
| 55.00 | 6.80 | 9.80 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
