We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.3768115942 | 3.45 | 3.75 | 3.45 | 36016 | 3.66878025 | DR |
| 4 | 0.09 | 2.51396648045 | 3.58 | 3.88 | 3.19 | 55070 | 3.53838496 | DR |
| 12 | 0.07 | 1.94444444444 | 3.6 | 4.03 | 3.19 | 42973 | 3.5480869 | DR |
| 26 | 0.67 | 22.3333333333 | 3 | 4.0697 | 2.69 | 58052 | 3.56304605 | DR |
| 52 | -14.33 | -79.6111111111 | 18 | 20.07 | 2.62 | 83318 | 5.16033086 | DR |
| 156 | -11.83 | -76.3225806452 | 15.5 | 21.9143 | 2.62 | 79706 | 6.97563854 | DR |
| 260 | -11.83 | -76.3225806452 | 15.5 | 21.9143 | 2.62 | 79706 | 6.97563854 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 3.66 | -0.04 | -1.08 | 3.67 | 3.72 | 3.52 | 32761 |
| 1741390800 | 3.7 | 0.01 | 0.27 | 3.67 | 3.74 | 3.54 | 69444 |
| 1741304400 | 3.69 | 0.04 | 1.10 | 3.69 | 3.74 | 3.51 | 21400 |
| 1741218000 | 3.65 | 0.1 | 2.82 | 3.63 | 3.75 | 3.51 | 43734 |
| 1741131600 | 3.55 | 0.09 | 2.60 | 3.45 | 3.635 | 3.45 | 12739 |
| 1741045200 | 3.46 | -0.06 | -1.70 | 3.58 | 3.6 | 3.445 | 14663 |
| 1740786000 | 3.52 | -0.07 | -1.95 | 3.5 | 3.66 | 3.46 | 25767 |
| 1740699600 | 3.59 | 0.01 | 0.28 | 3.5 | 3.66 | 3.5 | 24273 |
| 1740613200 | 3.58 | 0.06 | 1.70 | 3.54 | 3.66 | 3.51 | 16225 |
| 1740526800 | 3.52 | 0.03 | 0.86 | 3.42 | 3.615 | 3.33 | 64123 |
| 1740440400 | 3.49 | -0.02 | -0.57 | 3.57 | 3.61 | 3.19 | 116298 |
| 1740181200 | 3.51 | -0.09 | -2.50 | 3.63 | 3.78 | 3.51 | 81056 |
| 1740094800 | 3.6 | 0.01 | 0.28 | 3.56 | 3.88 | 3.54 | 73140 |
| 1740008400 | 3.59 | 0.05 | 1.41 | 3.59 | 3.84 | 3.53 | 65414 |
| 1739922000 | 3.54 | 0.05 | 1.43 | 3.49 | 3.64 | 3.49 | 56646 |
| 1739576400 | 3.49 | 0.08 | 2.35 | 3.4 | 3.63 | 3.4 | 106395 |
| 1739490000 | 3.41 | -0.12 | -3.40 | 3.56 | 3.6 | 3.3 | 130353 |
| 1739403600 | 3.53 | 0 | 0.00 | 3.52 | 3.65 | 3.5 | 27086 |
| 1739317200 | 3.53 | -0.04 | -1.12 | 3.58 | 3.67 | 3.52 | 64820 |
| 1739230800 | 3.57 | -0.04 | -1.11 | 3.68 | 3.68 | 3.52 | 46654 |
| 1738971600 | 3.61 | -0.09 | -2.43 | 3.67 | 3.72 | 3.5572 | 24034 |
| 1738885200 | 3.7 | 0.15 | 4.23 | 3.57 | 3.75 | 3.475 | 24605 |
| 1738798800 | 3.55 | -0.03 | -0.84 | 3.61 | 3.69 | 3.52 | 29533 |
| 1738712400 | 3.58 | 0.08 | 2.29 | 3.49 | 3.7 | 3.49 | 28880 |
| 1738626000 | 3.5 | -0.08 | -2.23 | 3.54 | 3.65 | 3.5 | 40643 |
| 1738366800 | 3.58 | 0.01 | 0.28 | 3.57 | 3.685 | 3.495 | 51084 |
| 1738280400 | 3.57 | 0.04 | 1.13 | 3.55 | 3.7 | 3.51 | 14520 |
| 1738194000 | 3.53 | -0.01 | -0.28 | 3.54 | 3.62 | 3.51 | 41590 |
| 1738107600 | 3.54 | -0.05 | -1.39 | 3.59 | 3.64 | 3.54 | 14317 |
| 1738021200 | 3.59 | -0.02 | -0.55 | 3.6 | 3.79 | 3.51 | 58463 |
| 1737762000 | 3.61 | 0.05 | 1.40 | 3.7 | 3.73 | 3.6 | 41688 |
| 1737675600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737589200 | 3.56 | -0.03 | -0.84 | 3.52 | 3.69 | 3.52 | 26181 |
| 1737502800 | 3.59 | -0.04 | -1.10 | 3.6 | 3.69 | 3.51 | 42753 |
| 1737157200 | 3.63 | 0.12 | 3.42 | 3.55 | 3.75 | 3.51 | 40046 |
| 1737070800 | 3.51 | 0 | 0.00 | 3.57 | 3.85 | 3.51 | 32561 |
| 1736984400 | 3.51 | -0.09 | -2.50 | 3.66 | 3.9 | 3.5 | 77951 |
| 1736898000 | 3.6 | 0.09 | 2.56 | 3.56 | 3.66 | 3.51 | 17452 |
| 1736811600 | 3.51 | -0.03 | -0.85 | 3.49 | 3.7 | 3.49 | 40086 |
| 1736552400 | 3.54 | -0.02 | -0.56 | 3.5 | 3.62 | 3.455 | 8737 |
| 1736379600 | 3.56 | 0.02 | 0.56 | 3.46 | 3.65 | 3.42 | 16726 |
| 1736293200 | 3.54 | -0.1 | -2.75 | 3.68 | 3.77 | 3.54 | 26297 |
| 1736206800 | 3.64 | 0 | 0.00 | 3.64 | 3.725 | 3.46 | 29439 |
| 1735947600 | 3.64 | 0.17 | 4.90 | 3.5516 | 3.65 | 3.5 | 31941 |
| 1735861200 | 3.47 | -0.04 | -1.14 | 3.4101 | 3.66 | 3.41 | 16703 |
| 1735688400 | 3.51 | -0.05 | -1.40 | 3.53 | 3.68 | 3.46 | 25788 |
| 1735602000 | 3.56 | 0.21 | 6.27 | 3.37 | 3.7 | 3.35 | 48814 |
| 1735342800 | 3.35 | 0.05 | 1.52 | 3.293 | 3.47 | 3.22 | 35917 |
| 1735256400 | 3.3 | -0.04 | -1.20 | 3.35 | 3.46 | 3.25 | 27033 |
| 1735077840 | 3.34 | -0.07 | -2.05 | 3.41 | 3.58 | 3.34 | 32279 |
| 1734997200 | 3.41 | -0.29 | -7.84 | 3.58 | 3.735 | 3.34 | 68566 |
| 1734738000 | 3.7 | 0.23 | 6.63 | 3.5 | 4.03 | 3.43 | 173898 |
| 1734651600 | 3.47 | -0.06 | -1.70 | 3.46 | 3.62 | 3.46 | 8916 |
| 1734565200 | 3.53 | 0.05 | 1.44 | 3.48 | 3.6 | 3.4208 | 11067 |
| 1734478800 | 3.48 | -0.08 | -2.25 | 3.56 | 3.748 | 3.4485 | 24436 |
| 1734392400 | 3.56 | 0.14 | 4.09 | 3.45 | 3.7 | 3.3646 | 19314 |
| 1734133200 | 3.42 | -0.1 | -2.84 | 3.5 | 3.51 | 3.37 | 23955 |
| 1734046800 | 3.52 | -0.07 | -1.95 | 3.5901 | 3.6341 | 3.5 | 7672 |
| 1733960400 | 3.59 | -0.06 | -1.64 | 3.65 | 3.745 | 3.4115 | 46290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
