ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37795
-0.02%
Bitcoin
62,529.70
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Earlyworks Co Ltd (ELWS) Share Price

Earlyworks Co Ltd

Earlyworks Co Ltd (ELWS)

NASDAQ
2.415
0.145
(6.39%)
Closed October 13 3:00PM
Delayed by 15 minutes
2.415
0.00
(0.00%)
After Hours: 4:47PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.415
Bid
2.26
Ask
2.54
Volume
5,471
2.23 Day's Range 2.435
0.00 52 Week Range 0.00
Market Cap
7.282M
Previous Close
2.27
Open
2.23
Last Trade
1
@
2.25
Last Trade Time
Financial Volume
US$ 12,927
VWAP
2.3628
Average Volume (3m)
-
Shares Outstanding
3,015,380
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
179.36B
Net Profit
-336.15B

About Earlyworks Co Ltd

Earlyworks Co., Ltd. operates as a blockchain-based technology company in Japan. The company builds products, deliver services, and develop solutions based on its proprietary Grid Ledger System to leverage blockchain technology in various business settings, including advertisement tracking, online v... Earlyworks Co., Ltd. operates as a blockchain-based technology company in Japan. The company builds products, deliver services, and develop solutions based on its proprietary Grid Ledger System to leverage blockchain technology in various business settings, including advertisement tracking, online visitor management, and sales of non-fungible tokens. It serves the information technology, shipping, real estate, entertainment, cosmetics, and chemical products sectors. The company was incorporated in 2018 and is based in Tokyo, Japan. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Taito, Tokyo, Jpn
Founded
-
Earlyworks Co Ltd is listed in the Computer Programming Service sector of the NASDAQ with ticker ELWS. The last closing price for Earlyworks was US$2.27. Over the last year, Earlyworks shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Earlyworks currently has 3,015,380 shares outstanding. The market capitalization of Earlyworks is US$6.84 million.

Ask ADVFN Intelligence (AI)

ELWS Latest News

More News

Earlyworks and CAICA DIGITAL Entered into a Business Alliance Agreement to Support the Expansion of Web3 Business

TOKYO, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) ("Earlyworks" or the "Company"), a blockchain solution provider headquartered in Taito-ku, Tokyo which develops its...

September 19 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

August 26 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 17 2024
Edgar (US Regulatory)

Earlyworks Co., Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement

TOKYO, June 17, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

June 17 2024
GlobeNewswire Inc.

Earlyworks and ZenmuTech collaborate for a more secure digital society through secret splitting and blockchain

TOKYO, May 31, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) (Head office: Taito-ku, Tokyo; CEO: Satoshi Kobayashi), a blockchain solution provider...

May 31 2024
GlobeNewswire Inc.

Earlyworks Co., Ltd., a blockchain technology provider, forms business alliance with Relic, a business co-creation company

TOKYO, May 21, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) (Head office: Taito-ku, Tokyo; CEO: Satoshi Kobayashi), a blockchain solution...

May 21 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 16 2024
Edgar (US Regulatory)

Earlyworks Announces Completion of ADS Ratio Change

TOKYO, May 16, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

May 16 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
US$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M

ELWS Discussion

View Posts
Awl416 Awl416 2 months ago
Poke it
👍️0
harry crumb harry crumb 2 months ago
4 trading brokers an no shares to short!! Really, scum scammers!! Unreal
👍️0
kid70 kid70 2 months ago
I don't know much about this company. What is going on?
👍️0
Awl416 Awl416 2 months ago
Uh oh
👍️0
Invest-in-America Invest-in-America 2 months ago
ELWS: Heck, I myself had more (montetary) FUN with this one today, than the proverbial barrel of MONKEYS!! (Well, maybe at least a WHEELBARROW full of same!!)

👍️0
Awl416 Awl416 2 months ago
Spread was .10-.25 at one point. Now a penny…. LOL
👍️0
Awl416 Awl416 2 months ago
Minuscule float Chinese…. Give it time

Have fun!
👍️0
Awl416 Awl416 2 months ago
Algos got triggered by a group most likely

Opens 1.5x low was 1.04 and the rest was history

Once volume dies….
👍️0
harry crumb harry crumb 2 months ago
Whats the deal here?
👍️0
Awl416 Awl416 2 months ago
Nasty machines!
👍️0
Invest-in-America Invest-in-America 2 months ago
ELWS: I myself "blinked", & then found myself on the frickin' MOON!! (And heck, there goes Mr. MONK's theories of "WASH TRADES", right down the proverbial toilet!!)
👍️0
Awl416 Awl416 2 months ago
Oh my
👍️0
Awl416 Awl416 2 months ago
LOL
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
Klinsmann Klinsmann 5 months ago
so far stuck in the 0.80-1$ range. Very nice setup, gonna break outta that range forever soon imo
👍️0
Laster Laster 6 months ago
Maybe but I don’t want to jinx the stock.
Good luck tomorrow.
👍️0
limer814 limer814 6 months ago
Me at .85
👍️0
Klinsmann Klinsmann 6 months ago
Here we go - anyone with me?!
👍️0
Klinsmann Klinsmann 6 months ago
It‘s coming… bet 2$ next week
👍️0
81vette 81vette 7 months ago
banged its head on a buck so far
👍️0
81vette 81vette 7 months ago
they turned it loose today,wow
👍️0
Surfacetite Surfacetite 8 months ago
The damped, ouch
👍️0
ConstructionKing ConstructionKing 8 months ago
AH volume
👍️0
subslover subslover 8 months ago
UP 460% and a halt. OMG this is another episode of the Twilight Zone :)
👍️0
Surfacetite Surfacetite 8 months ago
Is this up due to BTC?
👍️0
ConstructionKing ConstructionKing 8 months ago
$4+ today
👍️0
Invest-in-America Invest-in-America 8 months ago
ELWS: HUGE!!!
👍️0
Awl416 Awl416 8 months ago
Bravo
👍️0
tw0122 tw0122 8 months ago
ELWS over $2 now
👍️0
BurgerKing82 BurgerKing82 8 months ago
Man do I wish I got in yesterday evening...hi Vette,What are another few tickers to keep an eye in...I've been watching U*K...seems to be a low float
👍️0
81vette 81vette 8 months ago
https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50,sh_float_u10,sh_opt_notoption,sh_outstanding_u10,sh_price_u5,sh_relvol_o5 Lots more filter choices on computer than phone but this is a good example to check out ,click on a ticker(click again on chart if on phone for great/accurate dd and chart has settings also ma’s ect) or enter a ticker of your choice on upper left of screen)
👍️0
81vette 81vette 8 months ago
I use FINVIZ screener,lots of fine tune settings that I use are relative vol,float/o/s ,not shortable and not optionable,insiders,profitable,moving aves for golden cross,country(China when hot) ,usually I end up with only 3-7 tickers to pick a trade from and often I am in before most ppl,check it out,try different settings,it’s the best I have found in 30 years and it’s free!!
Stocktwits chat thred is in lower right corner when you click on a ticker (good to see what others saying)
👍️ 1
subslover subslover 8 months ago
Thank you, bro! Although I am trained to do mathematics in DD and take my vision into the future of a company's stock, I have made most of my money during the past 3 years on pure luck mostly day trading stocks that are being pumped from who knows where. Luck
👍️0
81vette 81vette 8 months ago
We been slaying em bro!! Most you’re already in when I arrive. Good skill!!
👍️0
81vette 81vette 8 months ago
Look at dd on my previous posts,hybrid blockchain ect, good skill to you
👍️0
subslover subslover 8 months ago
Nice bro! I'm in on that 30% dip. I have been lucky this month so will let her ride! :))
👍️0
81vette 81vette 8 months ago
I got some right at start of a h (lately been looking at my watch list for 10-15min after close,this was an explosion )
👍️0
subslover subslover 8 months ago
Closed up 74% so nice! Excited to see how she opens on pre-markets. :)
👍️0
Invest-in-America Invest-in-America 8 months ago
ELWS: They (purportedly) do anything & everything behind "BLOCKCHAIN" stuff.
https://e-arly.works/en/about
(A horribly-designed WEBSITE!!! Which is a conspicuous display of a LACK of expertise in that area of Commerce & Industry wherein they nevertheless claim they are EXPERTS???)
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
"Sector, Technology, Industry
Software & IT Services
Earlyworks Co Ltd is a Japan-based company mainly engaged in the planning, proposal, design and development of blockchain system solution. The Company is also engaged in the planning, proposal, design and development through unit type semi-order development.
Headquarters
3F, MR Bldg., 5-7-11, Ueno
Taito-ku, TKY
110-0005"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
BurgerKing82 BurgerKing82 8 months ago
What's the story with this ticker
👍️0
subslover subslover 8 months ago
AH HA, and it is out of Japan. Do you like it on the dip? up 30%
👍️0
81vette 81vette 8 months ago
News of insiders and kaboom
👍️0
81vette 81vette 8 months ago
Up 50% in no time,beautiful!!!
👍️0
shurtha2000 shurtha2000 8 months ago
Hope this explodes like HOLO
👍️0
81vette 81vette 8 months ago
Moving well for sure,up and down,I don’t have any updates
👍️0
subslover subslover 8 months ago
Surging! Any update on your end? TIA
👍️0
81vette 81vette 9 months ago
Record vol today,awaiting mid day surge now thru 2pm,I doubt it’s done,it’s the 35th most recent found
👍️0
81vette 81vette 9 months ago
Golden cross beauty,only 1% above sma 200(technically not g c because it’s only 150 days,but that’s all it’s had since ipo)
👍️0
81vette 81vette 9 months ago
Upper bolie @.745(daily) perfect pullback entry if zero borrow continues,expect halts on way up,they out of shares,could gain interest over next few days (hybrid blockchain)
👍️0
81vette 81vette 9 months ago
ZERO BORROW,buying volume up 35Xs ave
👍️0

Your Recent History

NASDAQ
ELWS
Earlyworks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved