ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zuora Inc

Zuora Inc (ZUO)

9.91
-0.01
(-0.10%)
Closed December 22 3:00PM
9.91
0.00
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.919.979.920653769.92768941CS
40.030.3036437246969.88109.8720841109.94133845CS
121.1513.12785388138.7610.0558.23532628149.81939311CS
260.66.444683136419.3110.0558.221784889.52883794CS
520.9911.09865470858.9210.857.718010219.37699987CS
156-8.91-47.343251859718.8219.95.450113048979.72166619CS
260-4.48-31.132731063214.3923.255.4501134473311.27564707CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347380009.91-0.01-0.109.929.9359.898196022
17346516009.9200.009.929.949.913342277
17345652009.92-0.03-0.309.959.959.922345175
17344788009.950.020.209.929.979.922149227
17343924009.930.010.109.929.939.911493076
17341332009.92-0.01-0.109.919.949.91997123
17340468009.93-0.02-0.209.939.949.912082800
17339604009.95-0.02-0.209.979.979.941298755
17338740009.970.020.209.949.999.912734634
17337876009.95-0.03-0.309.979.999.941607050
17335284009.980.010.109.989.999.951184373
17334420009.97-0.01-0.109.979.98889.941998385
17333556009.980.040.409.94109.932942088
17332692009.9400.009.949.949.92645495
17331828009.940.010.109.919.949.911620687
17329178409.930.010.109.949.959.911190096
17327508009.92-0.02-0.209.949.949.921114137
17326644009.940.040.409.99.9559.94230062
17325780009.9-0.04-0.409.949.949.892524137
17323188009.940.040.409.889.969.86999994098508
17322324009.900.009.99.99.86999996365228
17321460009.9-0.02-0.209.99.919.893968033
17320596009.920.020.209.899.929.891772387
17319732009.900.009.99.919.892319671
17317140009.9-0.01-0.109.919.919.892430718
17316276009.910.010.109.899.919.882447657
17315412009.90.010.109.899.9059.882167840
17314548009.89-0.01-0.109.899.919.856050742
17313684009.90.030.309.889.99.8752565187
17311092009.8699999-0.03-0.309.99.929.863536287
17310228009.9-0.01-0.109.99.919.892968436
17309364009.910.010.109.949.949.892485547
17308500009.90.010.109.99.91499999.892953463
17307636009.89-0.01-0.109.99.929.892744795
17305008009.900.009.929.929.92147748
17304144009.9-0.02-0.209.939.939.893369945
17303280009.9200.009.929.9359.93597828
17302416009.920.040.409.899.939.86999993821712
17301552009.880.020.209.899.99.8751869872
17298960009.86-0.01-0.109.899.99.861296949
17298096009.8699999-0.01-0.109.86999999.919.863640570
17297232009.8800.009.86999999.99.855897159
17296368009.88-0.03-0.309.919.949.843735316
17295504009.9100.009.919.949.8757651932
17292912009.91-0.05-0.509.969.989.812308959
17292048009.960.545.731010.0559.9541221269
17291184009.420.272.959.169.429.111017959
17290320009.150.182.018.999.228.953450653
17289456008.970.020.228.968.988.61003642
17286864008.9500.008.939.068.92860968
17286000008.950.151.708.728.978.69932261
17285136008.80.171.978.658.8758.61320967
17284272008.630.091.058.558.788.5399999899900
17283408008.5399999-0.07-0.818.578.59718.455817756
17280816008.610.161.898.458.7128.38973579
17279952008.450.080.968.38.4558.2351904202
17279088008.3699999-0.01-0.128.38.48.26856817
17278224008.38-0.24-2.788.448.668.241275072
17277360008.6199999-0.08-0.928.638.778.575959074
17274768008.70.010.128.768.768.561299825
17273904008.690.080.938.698.768.5343936218
17273040008.61-0.04-0.468.61999998.658.521128641
17272176008.650.010.128.658.74499998.61756779
17271312008.64-0.04-0.468.78.768.61999991130503

Your Recent History

Delayed Upgrade Clock