We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.3003003003 | 9.99 | 10.1 | 9.98 | 6794741 | 10.01308979 | CS |
| 4 | 0.04 | 0.400801603206 | 9.98 | 10.1 | 9.96 | 3066822 | 10.00635019 | CS |
| 12 | 0.14 | 1.41700404858 | 9.88 | 10.1 | 9.87 | 2464577 | 9.96602485 | CS |
| 26 | 1.32 | 15.1724137931 | 8.7 | 10.1 | 8.2 | 2677321 | 9.70115826 | CS |
| 52 | 1.59 | 18.8612099644 | 8.43 | 10.85 | 7.7 | 2048782 | 9.52640569 | CS |
| 156 | -5.8 | -36.6624525917 | 15.82 | 16.39 | 5.4501 | 1382832 | 9.47874183 | CS |
| 260 | -5.85 | -36.8620037807 | 15.87 | 23.25 | 5.4501 | 1390603 | 11.12334697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739490000 | 10.02 | 0.03 | 0.30 | 10 | 10.1 | 10 | 26572459 |
| 1739403600 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.98 | 4678031 |
| 1739317200 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 659189 |
| 1739230800 | 9.99 | 0.01 | 0.10 | 9.98 | 10 | 9.98 | 791215 |
| 1738971600 | 9.98 | -0.02 | -0.20 | 9.99 | 9.99 | 9.98 | 1272809 |
| 1738885200 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 1108671 |
| 1738798800 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 610756 |
| 1738712400 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.97 | 699200 |
| 1738626000 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.97 | 1886699 |
| 1738366800 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.97 | 1619322 |
| 1738280400 | 9.99 | -0.03 | -0.30 | 10.02 | 10.02 | 9.99 | 1739968 |
| 1738194000 | 10.02 | 0 | 0.00 | 10 | 10.03 | 10 | 1265849 |
| 1738107600 | 10.02 | 0.01 | 0.10 | 10.02 | 10.03 | 10.01 | 2326982 |
| 1738021200 | 10.01 | 0.03 | 0.30 | 9.98 | 10.02 | 9.97 | 5006552 |
| 1737762000 | 9.98 | 0.01 | 0.10 | 9.98 | 9.99 | 9.97 | 2039025 |
| 1737675600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1737589200 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.96 | 742810 |
| 1737502800 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.96 | 1159850 |
| 1737157200 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 1023401 |
| 1737070800 | 9.97 | -0.01 | -0.10 | 9.97 | 9.98 | 9.96 | 992726 |
| 1736984400 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.965 | 1578801 |
| 1736898000 | 9.97 | 0.01 | 0.10 | 9.97 | 9.98 | 9.96 | 1737382 |
| 1736811600 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.95 | 1917752 |
| 1736552400 | 9.96 | 0.01 | 0.10 | 9.94 | 9.98 | 9.94 | 3282202 |
| 1736379600 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.93 | 2385334 |
| 1736293200 | 9.94 | 0.01 | 0.10 | 9.94 | 9.95 | 9.93 | 2560385 |
| 1736206800 | 9.93 | -0.01 | -0.10 | 9.94 | 9.95 | 9.93 | 3079748 |
| 1735947600 | 9.94 | 0.02 | 0.20 | 9.93 | 9.95 | 9.93 | 1082305 |
| 1735861200 | 9.92 | 0 | 0.00 | 9.93 | 9.95 | 9.92 | 4173418 |
| 1735688400 | 9.92 | 0 | 0.00 | 9.92 | 9.94 | 9.91 | 1352228 |
| 1735602000 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.91 | 1290023 |
| 1735342800 | 9.92 | -0.01 | -0.10 | 9.93 | 9.94 | 9.92 | 782269 |
| 1735256400 | 9.93 | 0.01 | 0.10 | 9.92 | 9.94 | 9.92 | 625690 |
| 1735077840 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.91 | 734461 |
| 1734997200 | 9.91 | 0 | 0.00 | 9.92 | 9.94 | 9.91 | 2515559 |
| 1734738000 | 9.91 | -0.01 | -0.10 | 9.92 | 9.935 | 9.89 | 8196022 |
| 1734651600 | 9.92 | 0 | 0.00 | 9.92 | 9.94 | 9.91 | 3342277 |
| 1734565200 | 9.92 | -0.03 | -0.30 | 9.95 | 9.95 | 9.92 | 2345175 |
| 1734478800 | 9.95 | 0.02 | 0.20 | 9.92 | 9.97 | 9.92 | 2149227 |
| 1734392400 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.91 | 1493076 |
| 1734133200 | 9.92 | -0.01 | -0.10 | 9.91 | 9.94 | 9.91 | 997123 |
| 1734046800 | 9.93 | -0.02 | -0.20 | 9.93 | 9.94 | 9.91 | 2082800 |
| 1733960400 | 9.95 | -0.02 | -0.20 | 9.97 | 9.97 | 9.94 | 1298755 |
| 1733874000 | 9.97 | 0.02 | 0.20 | 9.94 | 9.99 | 9.91 | 2734634 |
| 1733787600 | 9.95 | -0.03 | -0.30 | 9.97 | 9.99 | 9.94 | 1607050 |
| 1733528400 | 9.98 | 0.01 | 0.10 | 9.98 | 9.99 | 9.95 | 1184373 |
| 1733442000 | 9.97 | -0.01 | -0.10 | 9.97 | 9.9888 | 9.94 | 1998385 |
| 1733355600 | 9.98 | 0.04 | 0.40 | 9.94 | 10 | 9.93 | 2942088 |
| 1733269200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 645495 |
| 1733182800 | 9.94 | 0.01 | 0.10 | 9.91 | 9.94 | 9.91 | 1620687 |
| 1732917840 | 9.93 | 0.01 | 0.10 | 9.94 | 9.95 | 9.91 | 1190096 |
| 1732750800 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.92 | 1114137 |
| 1732664400 | 9.94 | 0.04 | 0.40 | 9.9 | 9.955 | 9.9 | 4230062 |
| 1732578000 | 9.9 | -0.04 | -0.40 | 9.94 | 9.94 | 9.89 | 2524137 |
| 1732318800 | 9.94 | 0.04 | 0.40 | 9.88 | 9.96 | 9.8699999 | 4098508 |
| 1732232400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 6365228 |
| 1732146000 | 9.9 | -0.02 | -0.20 | 9.9 | 9.91 | 9.89 | 3968033 |
| 1732059600 | 9.92 | 0.02 | 0.20 | 9.89 | 9.92 | 9.89 | 1772387 |
| 1731973200 | 9.9 | 0 | 0.00 | 9.9 | 9.91 | 9.89 | 2319671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
