We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.50 | 7.50 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.70 | 5.50 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.60 | 5.00 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 46 | - |
| 9.00 | 0.95 | 4.90 | 0.95 | 2.925 | 0.00 | 0.00 % | 0 | 411 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 987 | - |
| 11.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 128 | - |
| 12.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 340 | - |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 245 | - |
| 14.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 350 | - |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 10.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 123 | - |
| 11.00 | 0.70 | 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.50 | 5.20 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.50 | 5.70 | 5.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
KOmani
8 months ago
KOmani
8 months ago
KingOfSwing...Trading
4 years ago
Great White 1
5 years ago
ClayTrader
6 years ago
wsgalvanize
6 years ago
Mr12bagger
6 years ago
Mr12bagger
6 years ago
chickentraderr
6 years ago
Mr12bagger
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
