S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Aave Token (OKEX:AAVEBTC)
Aave Token (OKEX:AAVEBTC) Historical

AAVEBTC Aave Token

0.001416

0.000042 (3.06%)

09:16:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	OKEX	1,191,286,016	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004200	3.06%	0.00141600	0.00140800	0.00141100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00137800	0.00141600	0.00137300	0.00137400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:57:23	0.610800	0.00141600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29795558	214.41	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00137400	-0.00002800	-2.00%	0.00139900	0.00140800	0.00134300	98.00
Apr 29 2024	0.00140200	-0.00003100	-2.16%	0.00143100	0.00144800	0.00139300	73.00
Apr 28 2024	0.00143300	-0.00001600	-1.10%	0.00144300	0.00145700	0.00143100	11.00
Apr 27 2024	0.00144900	0.00004600	3.28%	0.00140800	0.00146300	0.00137800	47.00
Apr 26 2024	0.00140300	-0.00002000	-1.41%	0.00141800	0.00142500	0.00138700	48.00
Apr 25 2024	0.00142300	-0.00000600	-0.42%	0.00141300	0.00142700	0.00137800	34.00
Apr 24 2024	0.00142900	0.00000000	0.00%	0.00142900	0.00142900	0.00142900	0.00
Apr 23 2024	0.00142900	-0.00001000	-0.69%	0.00144800	0.00145400	0.00141800	89.00
Apr 22 2024	0.00143900	0.00003600	2.57%	0.00140800	0.00145800	0.00140300	183.00
Apr 21 2024	0.00140300	-0.00000900	-0.64%	0.00140900	0.00142600	0.00138800	194.00
Apr 20 2024	0.00141200	0.00006800	5.06%	0.00134500	0.00142500	0.00134000	263.00
Apr 19 2024	0.00134400	-0.00000300	-0.22%	0.00135000	0.00137500	0.00132100	292.00
Apr 18 2024	0.00134700	-0.00001800	-1.32%	0.00136600	0.00138300	0.00134000	308.00
Apr 17 2024	0.00136500	0.00000000	0.00%	0.00135100	0.00139400	0.00133100	282.00
Apr 16 2024	0.00136500	0.00002400	1.79%	0.00133300	0.00140000	0.00131000	302.00
Apr 15 2024	0.00134100	0.00000100	0.07%	0.00133500	0.00137600	0.00129400	817.00
Apr 14 2024	0.00134000	0.00004800	3.72%	0.00128900	0.00135800	0.00126100	887.00
Apr 13 2024	0.00129200	-0.00020500	-13.69%	0.00148700	0.00148800	0.00113600	2,361.00
Apr 12 2024	0.00149700	-0.00018600	-11.05%	0.00168100	0.00168600	0.00131200	1,999.00
Apr 11 2024	0.00168300	-0.00013400	-7.37%	0.00182100	0.00187600	0.00166400	221.00
Apr 10 2024	0.00181700	0.00000000	0.00%	0.00183400	0.00187300	0.00176800	182.00
Apr 09 2024	0.00181700	0.00001300	0.72%	0.00180600	0.00188900	0.00178900	455.00
Apr 08 2024	0.00180400	0.00003500	1.98%	0.00177000	0.00180400	0.00173300	195.00
Apr 07 2024	0.00176900	0.00004500	2.61%	0.00172100	0.00176900	0.00171900	45.00
Apr 06 2024	0.00172400	0.00003300	1.95%	0.00166900	0.00178300	0.00166900	193.00
Apr 05 2024	0.00169100	-0.00000800	-0.47%	0.00169000	0.00170700	0.00165000	277.00
Apr 04 2024	0.00169900	-0.00003800	-2.19%	0.00173600	0.00175200	0.00169900	200.00
Apr 03 2024	0.00173700	-0.00002800	-1.59%	0.00175500	0.00178900	0.00172500	202.00
Apr 02 2024	0.00176500	-0.00008400	-4.54%	0.00186400	0.00186400	0.00173400	507.00
Apr 01 2024	0.00184900	0.00004700	2.61%	0.00180700	0.00187600	0.00176400	975.00
Mar 31 2024	0.00180200	0.00002200	1.24%	0.00178400	0.00181200	0.00178400	138.00
Mar 30 2024	0.00178000	-0.00004600	-2.52%	0.00181500	0.00184200	0.00177400	114.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions